Most of us can’t resist the temptation to constantly buy and sell…
June 30, 2007 at 10:55 pm | In Quote of the day | No Comments“Much success can be attributed to inactivity. Most investors cannot resist the temptation to constantly buy and sell.”
~Warren Buffett
Living with leverage in options
June 30, 2007 at 1:28 pm | In Abbreviations used, Articles, miscellaneous | No CommentsDJIA components YTD performance (29-Jun-2007)
June 30, 2007 at 10:41 am | In DOW JONES, US Stocks | No Comments This is the latest Dow Jones components performance year to date,
first half year of 2007:
SCODE NAME EXC SEC M 070103 070629 YTD %
AA Alcoa Inc. NYSE B02 8 29.33 40.53 38.19%
GM General Motors Corp. NYSE C02 4 29.45 37.80 28.35%
CAT Caterpillar, Inc. NYSE G05 9 61.16 78.30 28.02%
HON Honeywell Intl Inc. NYSE G02 8 45.10 56.28 24.79%
T AT&T Corporation NYSE T30 6 34.95 41.50 18.74%
INTC Intel Corporation NASD T24 9 20.35 23.74 16.66%
MCD McDonald's Corp. NYSE S49 6 43.87 50.76 15.71%
XOM Exxon Mobil Corp. NYSE B08 8 74.11 83.88 13.18%
MRK Merck & Company, Inc. NYSE H04 6 44.02 49.80 13.13%
UTX United Technologies Corp. NYSE R01 6 62.81 70.93 12.93%
MMM 3M Company NYSE R01 8 78.26 86.79 10.90%
VZ Verizon Communications Inc. NYSE T30 6 37.82 41.17 8.86%
IBM Intl Business Machines Corp. NYSE T08 8 97.27 105.25 8.20%
BA Boeing Company (The) NYSE G01 5 89.17 96.16 7.84%
KO Coca-Cola Company (The) NYSE C05 6 48.58 52.31 7.68%
HPQ Hewlett-Packard Company NYSE T08 9 41.62 44.62 7.21%
DD E.I. du Pont de Nemours & Co. NYSE B01 6 49.04 50.84 3.67%
AXP American Express Company NYSE F03 8 60.36 61.18 1.36%
WMT Wal-Mart Stores, Inc. NYSE S18 8 47.55 48.11 1.18%
GE General Electric Company NYSE G09 6 37.97 38.28 0.82%
JPM J.P. Morgan Chase & Co. NYSE F11 8 48.07 48.45 0.79%
DIS Walt Disney Company (The) NYSE S24 9 34.20 34.14 -0.18%
MSFT Microsoft Corporation NASD T01 8 29.86 29.47 -1.31%
PFE Pfizer, Inc. NYSE H04 5 26.29 25.57 -2.74%
AIG American Intl Group, Inc. NYSE F13 6 72.15 70.03 -2.94%
HD Home Depot, Inc. (The) NYSE S30 5 41.07 39.35 -4.19%
PG Procter & Gamble Co. (The) NYSE C21 6 64.54 61.19 -5.19%
C Citigroup, Inc. NYSE F11 8 55.25 51.29 -7.17%
JNJ JOHON & JOHON NYSE H04 5 66.40 61.62 -7.20%
*MO Altria Group NYSE C08 6 86.51 70.14 -18.92%
Note : M=msn Scouter Ranking;
*special distribution of 21.909/share on 2Apr2007
Abbreviation used :
http://cougarjump.wordpress.com/tag/abbreviations-used/
http://cougarjump.wordpress.com/tag/sector-industry-code/
UNUSUAL VOLUME SURGES 29-JUN-2007 (FRI)
June 30, 2007 at 4:27 am | In US Stocks, Unusual volume surges | No Comments 20070629 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
(OPTIONABLE STOCKS)
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
TLB NYSES04 11.60 1.74 2.77 25.03 4053100
CBH NYSEF25 5.52 3.09 3.18 36.99 14835800
FIC NYSES12 5.37 0.12 2.74 40.12 4229300
APOL NASDS21 4.69 4.09 7.65 58.43 12684900
CMG NYSES49 3.66 1.48 2.76 85.28 1069600
SHLM NASDC26 2.80 1.23 1.86 24.33 662400
KOMG NASDT06 2.74 2.13 2.31 31.89 14837400
FMCN NASDS01 2.68 1.21 2.95 50.49 5969700
BBOX NASDT18 2.65 4.08 5.06 41.38 949500
WMH AMEX 2.58 1.41 1.27 68.26 11100
HCR NYSEH11 2.51 0.45 1.59 65.29 2382000
VLCM NASDC29 2.31 0.03 1.31 50.13 454400
PCLN NASDT15 2.28 3.43 4.47 68.74 1747800
CTRP NASDS48 1.98 0.42 2.58 78.63 420600
DIOD NASDT25 1.92 1.19 2.16 41.77 918700
RIMM NASDT07 1.79 30.28 34.40 199.99 30102600
HLYS NASDC29 1.55 2.88 1.15 25.86 2915200
NETL NASDT28 1.48 1.52 1.35 31.84 1729300
CNH NYSEG05 1.34 0.45 1.05 51.09 333000
BIO AMEXT22 1.29 1.91 1.26 75.57 96000
CLOSING $ & VOL WERE UP 2 CONSECUTIVE DAYS (29-JUN-2007)
June 30, 2007 at 4:22 am | In Close price and volume up for 2 days, US Stocks | No Comments
3 CONSECUTIVE DAYS CLOSING $ & VOLUME WERE UP (till 29-JUN-2007)
June 30, 2007 at 4:18 am | In US Stocks, close price and volume up for 3 days | No CommentsCLOSE1 : CLOSING $ ON 27/6
CLOSE2 : CLOSING $ ON 28/6
CLOSE3 : CLOSING $ ON 29/6
Abbreviation used :
http://cougarjump.wordpress.com/tag/abbreviations-used/
http://cougarjump.wordpress.com/tag/sector-industry-code/
DJIA COMPONENTS ON 29-JUN-2007 (FRI)
June 29, 2007 at 10:49 pm | In 1-Yr uptrend chart, DOW JONES, Daily Close Information, US Stocks | No CommentsDOW closed down at 13,408.62 -13.66 (0.10%).
20070629 DJIA COMPONENTS (all are optionable stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA NYSE B02 1.23 40.53 13592500 3.13 0.34 1.15 0.47 20070709
AIG NYSE F13 -0.42 70.03 12419200 -0.60 0.45 1.33 0.43
AXP NYSE F03 -0.04 61.18 6425100 -0.07 0.43 1.39 -0.08
BA NYSE G01 1.00 96.16 5785200 1.05 0.20 1.09 0.65
C NYSE F11 -0.52 51.29 26558100 -1.00 0.29 1.49 0.14 20070720B
CAT NYSE G05 -0.79 78.30 7510200 -1.00 -0.07 1.82 0.59 20070720
DD NYSE B01 -0.09 50.84 5411400 -0.18 0.07 1.35 0.47 20070724
DIS NYSE S24 0.29 34.14 12014300 0.86 0.04 0.75 0.01 20070801A
GE NYSE G09 0.16 38.28 44668200 0.42 0.11 0.70 0.33
GM NYSE C02 -0.35 37.80 16822400 -0.92 -0.11 0.96 -0.31
HD NYSE S30 -0.17 39.35 13712500 -0.43 0.02 0.84 -0.30
HON NYSE G02 -0.10 56.28 3921100 -0.18 0.13 0.83 -0.01 20070719B
HPQ NYSE T08 0.01 44.62 13893700 0.02 0.19 1.16 0.23
IBM NYSE T08 -0.70 105.25 7017400 -0.66 0.01 2.48 0.30
INTC NASD T24 -0.18 23.74 50500700 -0.75 0.04 0.67 0.06 20070717
JNJ NYSE H04 0.12 61.62 12016500 0.20 0.08 0.73 0.27 20070717
JPM NYSE F11 -0.51 48.45 21751400 -1.04 0.27 1.20 0.52 20070718B
KO NYSE C05 -0.32 52.31 9244300 -0.61 0.21 1.00 0.15
MCD NYSE S49 -0.09 50.76 6569400 -0.18 0.37 0.90 0.20
MMM NYSE R01 -0.06 86.79 3321100 -0.07 0.25 1.64 0.42
MO NYSE C08 0.22 70.14 9568400 0.31 0.09 0.95 0.46 20070718
MRK NYSE H04 -0.68 49.80 14361400 -1.35 0.47 1.48 0.19
MSFT NASD T01 -0.36 29.47 70251500 -1.21 0.04 0.89 0.71 20070719
PFE NYSE H04 -0.06 25.57 44336100 -0.23 0.14 0.42 0.32
PG NYSE C21 -0.17 61.19 11984800 -0.28 0.09 0.94 0.30 20070803
T NYSE T30 0.76 41.50 37517800 1.87 0.21 0.70 0.39 20070723
UTX NYSE R01 -0.16 70.93 4027300 -0.23 0.49 1.21 0.19
VZ NYSE T30 0.10 41.17 11706900 0.24 0.08 0.68 0.09
WMT NYSE S18 -0.10 48.11 14131400 -0.21 0.41 0.78 0.13
XOM NYSE B08 0.28 83.88 24724700 0.33 0.55 1.93 0.24
Abbreviation used :
http://cougarjump.wordpress.com/tag/abbreviations-used/
http://cougarjump.wordpress.com/tag/sector-industry-code/
US MARKETS ACTIVITIES - MOST ACTIVES 29-JUN-2007 (FRI)
June 29, 2007 at 10:44 pm | In 1-Yr uptrend chart, Daily Close Information, Most actives, US Stocks | No Comments 20070629 20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY AMEX F04 0.05 150.43 187327100 0.03 0.52 2.50 0.21
QQQQ NASD 0.08 47.60 124560500 0.17 0.27 0.67 0.07
IWM AMEX -0.46 82.96 108944200 -0.55 0.36 1.53 0.24
SUNW NASD T08 0.10 5.26 104080200 1.94 0.03 0.17 0.38
SANM NASD T20 -0.09 3.13 88830900 -2.80 0.03 0.13 10.58 20070725
MSFT NASD T01 -0.36 29.47 70251500 -1.21 0.04 0.89 0.71 20070719
INTC NASD T24 -0.18 23.74 50500700 -0.75 0.04 0.67 0.06 20070717
F NYSE C02 -0.07 9.42 50305400 -0.74 0.11 0.37 -0.28
CSCO NASD T18 0.00 27.85 44922000 0.00 0.13 0.41 -0.42
GE NYSE G09 0.16 38.28 44668200 0.42 0.11 0.70 0.33
PFE NYSE H04 -0.06 25.57 44336100 -0.23 0.14 0.42 0.32
GGP NYSE F21 -0.05 52.95 40893200 -0.09 0.28 1.27 7.60 20070731
AAPL NASD T19 1.48 122.04 40458600 1.23 1.41 2.91 0.36 20070725A
PMCS NASD T25 0.11 7.73 38356600 1.44 0.13 0.18 2.70
T NYSE T30 0.76 41.50 37517800 1.87 0.21 0.70 0.39 20070723
MU NYSE T28 0.12 12.53 31632300 0.97 0.08 0.30 -0.03
ORCL NASD T01 -0.14 19.71 31383200 -0.71 0.10 0.48 -0.32
XLF AMEX -0.20 36.18 30189400 -0.55 0.04 0.80 0.14
LSI NYSE T26 -0.14 7.51 30147000 -1.83 -0.04 0.24 -0.55
RIMM NASD T07 34.40 199.99 30102600 20.77 30.28 9.17 1.79
Abbreviation used :
http://cougarjump.wordpress.com/tag/abbreviations-used/
http://cougarjump.wordpress.com/tag/sector-industry-code/
US MARKETS ACTIVITIES - HIGH/LOW PRICE VOLATILITY 29-JUN-2007 (FRI)
June 29, 2007 at 10:42 pm | In 1-Yr uptrend chart, Daily Close Information, Top High-Low price volatility, US Stocks | No Comments
20070629 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME NYSE S12 -6.12 534.36 381400 -1.13 0.00 13.20 0.05
RIMM NASD T07 34.40 199.99 30102600 20.77 30.28 9.17 1.79
BIDU NASD T13 5.79 167.98 3938000 3.57 2.81 8.38 0.58
GOOG NASD T13 -2.31 522.70 3877200 -0.44 1.01 7.94 0.00 20070719
IOC AMEX B13 -5.66 18.94 9193600 -23.01 0.40 7.32 3.87
GS NYSE F08 -2.21 216.75 7850800 -1.01 0.59 6.75 0.31
BSC NYSE F08 -4.00 140.00 6075600 -2.78 0.51 6.42 0.77
RTP NYSE B05 3.09 306.12 255900 1.02 -0.64 5.90 -0.27 20070802
ICE NYSE S12 -0.94 147.85 1561300 -0.63 0.11 4.90 -0.27
PCR NYSE G08 2.19 61.53 700100 3.69 -0.78 4.88 -0.06
FFH NYSE F13 -0.94 191.67 26000 -0.49 0.21 4.75 -0.39
NMX NYSE F04 -2.27 125.63 1712900 -1.77 0.99 4.60 -0.32
SNP NYSE B06 -1.16 111.64 560100 -1.03 -0.94 4.60 -0.19
FLR NYSE R01 5.89 111.37 2168600 5.58 2.77 4.53 0.51
BOT NYSE S12 -0.79 206.60 659900 -0.38 0.60 4.39 0.12
PETD NASD B06 -0.99 47.48 303400 -2.04 0.49 4.37 1.71
AMN NYSE G06 -1.91 90.19 82400 -2.07 0.62 4.37 -0.25
BEN NYSE F02 -1.95 132.47 1091400 -1.45 0.18 4.27 0.26
ILF AMEX 0.47 213.20 202400 0.22 1.41 4.24 -0.15
ESS NYSE F20 -1.07 116.30 320400 -0.91 0.50 4.21 0.20
Abbreviation used :
http://cougarjump.wordpress.com/tag/abbreviations-used/
http://cougarjump.wordpress.com/tag/sector-industry-code/
US MARKETS ACTIVITIES - TOP GAINERS AND LOSERS 29-JUN-2007 (FRI)
June 29, 2007 at 10:40 pm | In 1-Yr uptrend chart, Daily Close Information, Top Gainers & Losers, US Stocks | No Comments 20070629 TOP GAINERS (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RIMM NASD T07 34.40 199.99 30102600 20.77 30.28 9.17 1.79
APOL NASD S21 7.65 58.43 12684900 15.06 4.09 3.79 4.69
FLR NYSE R01 5.89 111.37 2168600 5.58 2.77 4.53 0.51
BIDU NASD T13 5.79 167.98 3938000 3.57 2.81 8.38 0.58
BBOX NASD T18 5.06 41.38 949500 13.93 4.08 2.90 2.65
PCLN NASD T15 4.47 68.74 1747800 6.96 3.43 1.92 2.28
PCP NYSE B16 3.33 121.36 1293200 2.82 0.96 3.37 -0.19
CBH NYSE F25 3.18 36.99 14835800 9.41 3.09 1.68 5.52
FWLT NASD G08 3.17 106.99 1952300 3.05 -0.41 4.00 0.43
RTP NYSE B05 3.09 306.12 255900 1.02 -0.64 5.90 -0.27 20070802
FMCN NASD S01 2.95 50.49 5969700 6.21 1.21 3.46 2.68
NTRI NASD S16 2.90 69.85 1631600 4.33 0.02 3.03 1.09
TLB NYSE S04 2.77 25.03 4053100 12.44 1.74 1.89 11.60
CMG NYSE S49 2.76 85.28 1069600 3.34 1.48 3.10 3.66
FIC NYSE S12 2.74 40.12 4229300 7.33 0.12 3.21 5.37
CMG.B NYSE 2.62 78.63 188300 3.45 0.85 3.29 0.97
CTRP NASD S48 2.58 78.63 420600 3.39 0.42 3.18 1.98
BG NYSE B01 2.39 84.50 1573400 2.91 0.25 2.93 0.45 20070726
KOMG NASD T06 2.31 31.89 14837400 7.81 2.13 0.29 2.74
DPM NYSE B12 2.31 46.62 97200 5.21 0.69 2.21 0.20
20070629 TOP LOSERS (Optionable Stocks)
SCODE EXC SEC $ DN CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME NYSE S12 -6.12 534.36 381400 -1.13 0.00 13.20 0.05
IOC AMEX B13 -5.66 18.94 9193600 -23.01 0.40 7.32 3.87
BSC NYSE F08 -4.00 140.00 6075600 -2.78 0.51 6.42 0.77
GVHR NASD S56 -2.84 19.33 1718400 -12.81 -1.12 2.00 5.44
AHM NYSE F12 -2.53 18.38 5240900 -12.10 -2.61 1.19 2.25
MER NYSE F08 -2.44 83.58 11331600 -2.84 0.37 4.20 1.18
GOOG NASD T13 -2.31 522.70 3877200 -0.44 1.01 7.94 0.00 20070719
NMX NYSE F04 -2.27 125.63 1712900 -1.77 0.99 4.60 -0.32
BLK NYSE F09 -2.21 156.59 475600 -1.39 0.10 4.20 1.40
GS NYSE F08 -2.21 216.75 7850800 -1.01 0.59 6.75 0.31
LM NYSE F09 -2.02 98.38 1266900 -2.01 -2.90 3.23 0.08
BEN NYSE F02 -1.95 132.47 1091400 -1.45 0.18 4.27 0.26
AMN NYSE G06 -1.91 90.19 82400 -2.07 0.62 4.37 -0.25
PMI NYSE F30 -1.83 44.67 2416900 -3.94 -0.75 1.53 1.83 20070731B
CMI NYSE G04 -1.76 101.21 1677900 -1.71 -0.22 2.98 -0.19
HWAY NASD H16 -1.74 47.37 634500 -3.54 -0.09 1.86 1.27 20070705A
MICC NASD T31 -1.74 91.64 340900 -1.86 0.02 2.65 0.05
LFC NYSE F10 -1.70 53.67 1110700 -3.07 -0.82 1.28 0.05
PKTR NASD T12 -1.67 7.81 6341100 -17.62 -1.10 1.25 15.48 20070719
CTSH NASD T02 -1.60 75.00 1799200 -2.09 0.26 2.10 -0.08
Abbreviation used :
http://cougarjump.wordpress.com/tag/abbreviations-used/
http://cougarjump.wordpress.com/tag/sector-industry-code/
Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.
