Performance of DJIA components YTD (27-Jul-2007)

July 28, 2007 at 4:05 am | Posted in DOW JONES | Leave a comment 
 
SCODE COMPANY NAME    EXC  SEC M   070103  070727    YTD % 
HON   Honeywell Inter NYSE G02 9    45.10   58.61   29.96% 
AA    Alcoa Inc.      NYSE B02 9    29.33   37.41   27.55% 
CAT   Caterpillar, In NYSE G05 8    61.16   76.02   24.30% 
IBM   International B NYSE T08 8    97.27  115.62   18.87% 
UTX   United Technolo NYSE R01 8    62.81   73.29   16.69% 
BA    Boeing Company  NYSE G01 6    89.17  103.71   16.31% 
INTC  Intel Corporati NASD T24 9    20.35   23.54   15.68% 
XOM   Exxon Mobil Cor NYSE B08 9    74.11   85.59   15.49% 
MMM   3M Company      NYSE R01 9    78.26   90.05   15.07% 
MRK   Merck & Company NYSE H04 8    44.02   50.12   13.86% 
T     AT&T Corporatio NYSE T30 8    34.95   39.24   12.27% 
HPQ   Hewlett-Packard NYSE T08 9    41.62   46.46   11.63% 
MCD   McDonald's Corp NYSE S49 6    43.87   48.76   11.15% 
VZ    Verizon Communi NYSE T30 8    37.82   42.00   11.05% 
KO    Coca-Cola Compa NYSE C05 6    48.58   52.28    7.62% 
GM    General Motors  NYSE C02 2    29.45   31.10    5.60% 
GE    General Electri NYSE G09 6    37.97   38.79    2.16% 
DIS   Walt Disney Com NYSE S24 9    34.20   33.74   -1.35% 
MSFT  Microsoft Corpo NASD T01 6    29.86   29.39   -1.57% 
PG    Procter & Gambl NYSE C21 8    64.54   62.82   -2.67% 
AXP   American Expres NYSE F03 8    60.36   58.55   -3.00% 
WMT   Wal-Mart Stores NYSE S18 6    47.55   45.94   -3.39% 
DD    E.I. du Pont de NYSE B01 6    49.04   46.82   -4.53% 
JPM   J.P. Morgan Cha NYSE F11 9    48.07   44.23   -7.99% 
AIG   American Intern NYSE F13 9    72.15   65.36   -9.41% 
PFE   Pfizer, Inc.    NYSE H04 6    26.29   23.79   -9.51% 
JNJ   JOHON & JOHON   NYSE H04 6    66.40   59.77   -9.98% 
HD    Home Depot, Inc NYSE S30 5    41.07   36.75  -10.52% 
C     Citigroup, Inc. NYSE F11 6    55.25   46.97  -14.99% 
MO    Altria Group    NYSE C08 6    86.51   65.17  -24.67%***

Note : M=msn Scouter Ranking; 


***special distribution of 21.909/share on 2Apr2007


Abbreviation used :


https://cougarjump.wordpress.com/tag/abbreviations-used/

https://cougarjump.wordpress.com/tag/sector-industry-code/

Performance of chinese companies YTD (27-Jul-2007)

July 28, 2007 at 4:04 am | Posted in China related companies | Leave a comment 

SCODE COMPANY NAME    EXC  SEC O M   070103  070727    YTD %
TSL   Trina Solar     NYSE T26 Y 3    18.35   58.48  218.69%
JRJC  China Finance O NASD S12         4.98   10.04  101.61%
JASO  JA Solar        NASD T26 Y      17.50   35.08  100.46%
YZC   Yanzhou Coal Mi NYSE B07        43.16   85.00   96.94%
ACH   Aluminum Corpor NYSE B02        25.03   47.15   88.37%
ZNH   China Southern  NYSE S34        22.36   41.18   84.17%
LDK   LDK SOLAR CO. L NYSE T09        24.70   44.74   81.13%
BIDU  Baidu.com, Inc. NASD T13 Y 10  122.41  204.79   67.30%
YGE   YINGLI GREEN EN NYSE T25        11.00   17.07   55.18%
NCTY  The9            NASD S26 Y 4    32.58   48.94   50.21%
SINA  Sina Corporatio NASD T15 Y      29.87   41.78   39.87%
SNDA  Shanda Interact NASD T15 Y 9    20.75   27.90   34.46%
EDU   ENTAL EDUCATION NYSE S21 Y      35.19   47.10   33.84%
CYD   China Yuchai In NYSE G04 Y       7.41    9.39   26.72%
HRBN  Harbin Electric NASD G09        11.65   14.30   22.75%
CBA   Brilliance Chin NYSE C32        21.59   26.42   22.37%
CHL   China Mobile (H NYSE T32 Y      46.14   56.24   21.89%
MR    MINDRAY MEDICAL NYSE H13 Y 5    24.97   30.03   20.26%
CEO   CNOOC           NYSE B06 Y      94.27  112.86   19.72%
CTRP  Ctrip.com Inter NASD S48 Y 7    65.58   78.20   19.24%
SOHU  Sohu.com Inc.   NASD T13 Y 6    25.27   30.08   19.03%
HNP   Huaneng Power I NYSE U03 Y 7    37.41   44.15   18.02%
CMED  China Medical T NASD H13 Y 9    26.92   31.54   17.16%
TCM   Tongjitang Ch.  NYSE H01         9.95   11.58   16.38%
STP   SUNTECH POWER H NYSE T09 Y 10   34.00   39.48   16.12%
GSOL  Global Sources  NASD T15        16.84   19.07   13.24%
SNP   China Petroleum NYSE B06 Y      90.80  102.74   13.15%
SHI   SINOPEC Shangai NYSE B17        52.30   58.80   12.43%
CHU   CHINA UNICOM LT NYSE T32 Y      15.09   16.95   12.33%
GIGM  GigaMedia       NASD T14 Y 6     9.79   10.96   11.95%
LFC   China Life Insu NYSE F10 Y      55.75   61.84   10.92%
SVA   Sinovac Biotech AMEX H05 Y       2.50    2.71    8.40%
PTR   PetroChina Comp NYSE B08 Y     137.90  147.34    6.85%
SOLF  SOLARFUN POWER  NASD T26 Y      10.66   11.33    6.29%
JOBS  51job, Inc.     NASD S56        17.38   18.35    5.58%
ASIA  AsiaInfo Holdin NASD T15 Y       7.73    8.14    5.30%
CHA   China Telecom C NYSE T31 Y      56.25   56.55    0.53%
GSH   Guangshen Railw NYSE S44        35.24   35.15   -0.26%
INTN  INTAC Internati NASD T07         8.40    8.16   -2.86%
YTEC  Yucheng Technol NASD             8.04    7.51   -6.59%
CHINA CDC Corporation NASD T13 Y       9.64    8.69   -9.85%
CN    China Netcom Gr NYSE T31 Y      56.82   50.73  -10.72%
TOMO  Tom Online Inc. NASD T32 Y      16.00   14.12  -11.75%
NTES  Netease.com, In NASD T13 Y 8    19.55   16.61  -15.04%
XING  Qiao Xing Unive NASD T07 Y      13.27   11.20  -15.60%
SMI   Semiconductor   NYSE T25 Y       7.85    6.52  -16.94%
SEED  ORIGIN AGRITECH NASD F04        10.99    9.05  -17.65%
CSIQ  CANADIAN SOLAR  NASD T26 Y      10.82    8.89  -17.84%
NTE   Nam Tai Electro NYSE C07 Y      15.21   12.21  -19.72%
TBV   Tiens Biotech G AMEX H06         4.76    3.75  -21.22%
HMIN  HOME INNS & HOT NASD S33 Y 4    39.00   30.00  -23.08%
SORL  SORL AUTO PARTS NASD S12         9.02    6.87  -23.84%
JST   Jinpan Internat AMEX T09        24.06   18.31  -23.90%
COGO  Comtech Group,  NASD T07 Y 4    18.38   13.96  -24.05%
TSTC  Telestone Techn NASD T31         8.00    5.90  -26.25%
LONG  eLong, Inc.     NASD S40        13.74   10.00  -27.22%
PACT  PacificNet Inc. NASD T03 Y       6.44    4.51  -29.97%
QXM   QIAO XING MOBIL NYSE T32 Y      11.23    7.63  -32.06%
NWD   New Dragon Asia AMEX C23         1.80    1.20  -33.33%
XFML  XINHUA FINANCE  NASD T07 Y      11.33    7.53  -33.54%
HRAY  Hurray! Holding NASD T02         6.07    3.99  -34.27%
NINE  Ninetowns Digit NASD T02 Y       5.00    3.20  -36.00%
CBAK  CHINA BAK BATTE NASD G09 Y       6.49    4.01  -38.21%
ACTS  ACTIO SEMICONDU NASD T26 Y       8.34    5.15  -38.25%
AOB   American Orient AMEX H04 Y      12.00    7.40  -38.33%
MPEL  Melco PBL Enter NASD S48 Y      20.00   12.28  -38.60%
GRRF  CHINA GRENTECH  NASD T32   3    17.51   10.40  -40.61%
FFHL  Fuwei Films     NASD C26        13.80    8.09  -41.38%
FMCN  Focus Media Hol NASD S01 Y 6    70.40   40.25  -42.83%
CAAS  China Automotiv NASD C03        11.97    6.81  -43.11%
SSRX  3SBio Inc.      NASD H01        16.35    8.94  -45.32%
LTON  Linktone Ltd.   NASD T32         5.35    2.87  -46.36%
VIMC  VIMICRO INTL. C NASD T26 Y      10.50    5.29  -49.62%
ASTT  ASAT Holdings   NASD T27         1.71    0.80  -53.22%
KONG  KongZhong Corpo NASD S12 Y       9.53    4.41  -53.73%
EFUT  eFuture         NASD T02        33.94   15.24  -55.10%
CNTF  China TechFaith NASD T07 Y      10.84    4.86  -55.17%
CTDC  CHINA DEV GRP C NASD T02         8.03    3.51  -56.29%
UTSI  UTStarcom, Inc. NASD T32 Y       8.84    3.29  -62.78%
CPSL  China Precision NASD B16        13.65    3.73  -72.67%
CEA   China Eastern A NYSE S34        26.55    0.00    0.00%

Stocks price and volume were up 3 days continuosly (27Jul)

July 28, 2007 at 1:14 am | Posted in close price and volume up for 3 days, US Stocks | Leave a comment 
 
 SCODE O  070725  070726  070727     VOL1     VOL2     VOL3 
           (WED)   (THU)   (FRI) 
 BIL       45.93   45.94   45.96    19600    82100   307500 
 BLUD  Y   28.58   30.65   32.11  1706500  1947400  2532300 
 CVLL      10.50   11.48   11.93     1100     2400     2900 
 NAK       12.78   13.05   14.01   281800   631300   907100 
 PMH       13.91   13.92   13.93    17300    40600    46700 
 R     Y   52.53   53.16   53.28   876400  1798000  1802100 
 SDD       62.71   66.16   68.55    69800   115300   172800 
 SDK       64.02   67.41   68.86     4300     6300     7200 
 SRCL  Y   44.37   45.21   51.46   793700   947500  1855600 
 TWM       66.46   70.04   73.80  3236200  3793100  4326500 
 TZN        5.81    5.87    5.89     1600     2200     4100 
 WMAR  Y   13.35   14.12   14.92   191300   299500   324900 
 
Related post:
https://cougarjump.wordpress.com/2007/07/28/stocks-with-price-
and-vol-up-for-2-consecutive-days-27jul2007/

Stocks with price and vol up for 2 consecutive days (27Jul2007)

July 28, 2007 at 1:08 am | Posted in Close price and volume up for 2 days, US Stocks | Leave a comment

day20727.gif

Create a free website or blog at WordPress.com.
Entries and comments feeds.