DJIA COMPONENTS PERFORMED ON 1-AUG-2007 (WED)

August 1, 2007 at 11:13 pm | In 1-Yr uptrend chart, DOW JONES, Daily Close Information | No Comments

DOW last hour surged +150.38 (1.14%)  @ 13,362.37.


20070801   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.25  37.95   25556800   -0.65 -0.40  2.58    0.19
AIG   NYSE F13  0.39  64.57   38480200    0.61 -0.47  4.59    1.01 20070808A
AXP   NYSE F03  1.09  59.63   10754900    1.86 -0.09  1.88   -0.11
BA    NYSE G01  1.10 104.53    6941900    1.06 -0.40  1.84    0.02
C     NYSE F11  0.28  46.85   59217600    0.60 -0.17  1.51    0.29
CAT   NYSE G05  1.33  80.13    9910700    1.69 -0.19  2.20   -0.10
DD    NYSE B01  0.60  47.33    7998000    1.28 -0.08  1.31    0.29
DIS   NYSE S24  0.83  33.83   15033600    2.52 -0.12  1.19   -0.03 20070801A
GE    NYSE G09  0.19  38.95   53536500    0.49 -0.16  0.84    0.28
GM    NYSE C02  0.33  32.73   22056600    1.02  0.20  1.28   -0.19
HD    NYSE S30  0.60  37.77   30647200    1.61 -0.23  1.34    0.07 20070814
HON   NYSE G02 -0.36  57.15    9121900   -0.63 -0.57  1.16    0.29
HPQ   NYSE T08  0.70  46.73   15248800    1.52  0.01  1.32    0.05 20070816
IBM   NYSE T08  1.39 112.04   12338600    1.26 -0.26  2.67   -0.30
INTC  NASD T24  0.18  23.80   92582200    0.76 -0.06  0.74    0.52
JNJ   NYSE H04  0.46  60.96   17637300    0.76  0.01  0.95   -0.19
JPM   NYSE F11  0.37  44.38   44469900    0.84 -0.31  1.24    0.32
KO    NYSE C05  1.16  53.27   12370800    2.23  0.25  1.30    0.27
MCD   NYSE S49  0.40  48.27   12421600    0.84 -0.19  0.87    0.48
MMM   NYSE R01  0.15  89.07    5676400    0.17  0.02  1.72    0.00
MO    NYSE C08  0.11  66.58   13092700    0.17 -0.26  1.78   -0.15
MRK   NYSE H04  1.37  51.02   16470100    2.76 -0.03  1.70    0.15
MSFT  NASD T01  0.31  29.30   77864100    1.07 -0.04  0.73    0.19
PFE   NYSE H04  0.12  23.63   57300900    0.51  0.00  0.34   -0.07
PG    NYSE C21  1.30  63.16   14821300    2.10 -0.34  1.99   -0.03 20070803
T     NYSE T30  1.07  40.23   35546300    2.73 -0.02  1.42    0.34
UTX   NYSE R01  1.68  74.65    7020700    2.30  0.08  2.29    0.20
VZ    NYSE T30  0.62  43.24   17564800    1.45 -0.12  1.29   -0.22
WMT   NYSE S18  0.27  46.22   22035000    0.59  0.10  0.77   -0.18 20070814
XOM   NYSE B08  0.71  85.84   38793200    0.83 -0.14  3.69    0.16

Chinese companies in US Markets on 1-Aug-2007 (Wed)

August 1, 2007 at 11:12 pm | In 1-Yr uptrend chart, China related companies, Daily Close Information, US Stocks | No Comments 

20070801  Listed by price change (CHINESE STOCKS)
SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SOHU  NASD T13 Y  1.86  33.99  1962300    5.79  1.22  1.32    0.13 20070801A
JST   AMEX T09    0.55  19.25    55100    2.94 -0.10  2.08    0.05
UTSI  NASD T32 Y  0.33   3.55  8713300   10.25  0.03  0.49    0.42
CMED  NASD H13 Y  0.15  32.87   466900    0.46 -0.24  1.21   -0.50 20070828
YGE   NYSE T25    0.14  17.99   707600    0.78 -0.35  1.72   -0.50
MR    NYSE H13 Y  0.10  31.10   639500    0.32  0.00  1.51   -0.28 20070806A
NTE   NYSE C07 Y  0.08  12.97   171700    0.62  0.01  0.33   -0.35
SSRX  NASD H01    0.05   9.02    25900    0.56  0.04  0.35   -0.72
SVA   AMEX H05 Y  0.03   2.71   156800    1.12  0.12  0.12    1.20
NINE  NASD T02 Y  0.02   3.04    55900    0.66  0.03  0.09   -0.38
CTDC  NASD T02    0.01   3.72    69700    0.27 -0.01  0.09    0.11
SINA  NASD T15 Y  0.01  43.03  1337700    0.02  0.07  0.97    0.49 20070806A
SORL  NASD S12    0.01   7.07    36700    0.14  0.06  0.29    0.44
ASTT  NASD T27   -0.01   0.76    17400   -1.30  0.00  0.02   -0.67
GIGM  NASD T14 Y -0.01  10.76  1599800   -0.09 -0.27  1.42    1.32 20070814
NWD   AMEX C23   -0.02   1.17    77600   -1.68 -0.03  0.03   -0.43
GSOL  NASD T15   -0.04  18.98   172100   -0.21 -0.13  1.59    0.26 20070809B
JOBS  NASD S56   -0.05  18.41    56900   -0.27 -0.01  0.77    0.50 20070809A
LONG  NASD S40   -0.05   9.95    53700   -0.50 -0.10  0.49    1.52
YTEC  NASD       -0.05   7.75     5000   -0.64  0.02  0.20   -0.74
SEED  NASD F04   -0.06   8.38    96100   -0.71 -0.08  0.45    0.70
XFML  NASD T07 Y -0.06   7.44   358700   -0.80 -0.05  0.22    0.30
CHINA NASD T13 Y -0.09   8.77  1390300   -1.02 -0.21  0.23   -0.16
HRAY  NASD T02   -0.09   3.73   100200   -2.36 -0.02  0.15    0.89
SOLF  NASD T26 Y -0.09  10.96   305800   -0.81 -0.15  0.55   -0.42
AOB   AMEX H04 Y -0.09   7.11  2441000   -1.25 -0.18  0.27    0.48
ACTS  NASD T26 Y -0.10   5.08   275000   -1.93  0.02  0.20    1.60
HRBN  NASD G09   -0.10  13.89    25700   -0.71 -0.24  0.63    1.11
LTON  NASD T32   -0.10   2.74    55800   -3.52 -0.04  0.11   -0.17 20070820B
TOMO  NASD T32 Y -0.10  14.08    71800   -0.71 -0.20  0.26    0.40
PACT  NASD T03 Y -0.11   4.40    52300   -2.44 -0.02  0.13    0.29
QXM   NYSE T32 Y -0.11   7.82   352100   -1.39 -0.08  0.45    0.60
VIMC  NASD T26 Y -0.13   5.08   170300   -2.50 -0.03  0.35    0.10
TBV   AMEX H06   -0.16   3.74    43900   -4.10 -0.03  0.30    0.34
TSTC  NASD T31   -0.17   5.57    37800   -2.96  0.05  0.29   -0.56
STP   NYSE T09 Y -0.17  40.16  1545400   -0.42 -1.35  1.80   -0.15 20070809B
XING  NASD T07 Y -0.20  10.96   478600   -1.79 -0.06  0.50    0.01
CHU   NYSE T32 Y -0.21  17.49  1356600   -1.19 -0.26  0.61    0.86
CYD   NYSE G04 Y -0.21   9.45   177300   -2.17 -0.08  0.29   -0.36
KONG  NASD S12 Y -0.22   4.09   219400   -5.10 -0.05  0.18    0.77 20070820A
CSIQ  NASD T26 Y -0.24   8.75   151500   -2.67 -0.10  0.30    0.43 20070814
SMI   NYSE T25 Y -0.24   6.19   370200   -3.73 -0.12  0.18    0.60
GRRF  NASD T32   -0.25   8.85   516300   -2.75  0.00  0.70   -0.60
CAAS  NASD C03   -0.26   6.71    43000   -3.73 -0.03  0.30    0.62
CNTF  NASD T07 Y -0.26   4.55   297800   -5.41 -0.06  0.29    3.96 20070813
CPSL  NASD B16   -0.29   3.49   334500   -7.67 -0.04  0.31    0.57
SNDA  NASD T15 Y -0.30  28.46   645700   -1.04  0.11  1.27   -0.22
COGO  NASD T07 Y -0.32  13.90   555900   -2.25 -0.05  0.54    0.13 20070808B
CBAK  NASD G09 Y -0.34   3.36   638500   -9.19 -0.05  0.32    0.42 20070802
ASIA  NASD T15 Y -0.35   7.86   464000   -4.26 -0.02  0.49    0.21
JRJC  NASD S12   -0.39  10.29   103600   -3.65  0.02  0.72    0.21 20070815B
INTN  NASD T07   -0.40   7.49    14200   -5.07  0.01  0.60    0.69
FFHL  NASD C26   -0.42   6.47   185700   -6.10  0.00  0.53   -0.49
NTES  NASD T13 Y -0.44  16.57  1166100   -2.59 -0.07  0.84    0.72
MPEL  NASD S48 Y -0.50  12.76  1945100   -3.77 -0.11  0.70   -0.26
EFUT  NASD T02   -0.65  13.35    80100   -4.64  0.33  1.24   -0.19
TCM   NYSE H01   -0.79  11.10    52800   -6.64 -0.14  0.83   -0.16
CN    NYSE T31 Y -0.94  50.41   127900   -1.83 -1.08  1.41    1.09
JASO  NASD T26 Y -1.01  35.63  1068600   -2.76 -1.39  1.39   -0.25
CTRP  NASD S48 Y -1.09  37.46   557100   -2.83 -0.30  1.93   -0.13 20070806A
GSH   NYSE S44   -1.09  37.35   144100   -2.84 -0.94  2.04    0.80
HNP   NYSE U03 Y -1.17  43.61   467200   -2.61 -0.78  1.75    0.81
FMCN  NASD S01 Y -1.23  40.08  2499100   -2.98 -0.31  2.08    0.04
BIDU  NASD T13 Y -1.30 200.68  3189300   -0.64 -1.21  7.32   -0.20
TSL   NYSE T26 Y -1.31  60.30  1221600   -2.13 -1.71  4.96    0.00
CHL   NYSE T32 Y -1.41  55.98  3675800   -2.46 -1.19  2.02    1.06
SNP   NYSE B06 Y -1.45 103.52   824000   -1.38 -1.22  2.49    0.44
EDU   NYSE S21 Y -1.55  50.22   497400   -2.99 -1.55  1.45   -0.05
HMIN  NASD S33 Y -1.56  28.82   345100   -5.13 -0.19  2.07    0.58 20070814
LDK   NYSE T09   -1.63  43.17  1172700   -3.64 -1.60  3.14    0.14 20070801A
CHA   NYSE T31 Y -1.65  56.05   259600   -2.86 -1.46  1.54    0.73
ACH   NYSE B02   -2.06  48.30  1239800   -4.09 -1.61  1.87    0.22
ZNH   NYSE S34   -2.06  40.18   124700   -4.88 -1.60  2.13    1.12
LFC   NYSE F10 Y -2.20  62.48  2045800   -3.40 -1.69  2.20    0.49
YZC   NYSE B07   -2.48  86.60   155300   -2.78 -0.58  3.47   -0.29
SHI   NYSE B17   -2.62  59.63    66000   -4.21 -1.75  1.81    1.97
PTR   NYSE B08 Y -3.32 143.94   885700   -2.25 -2.66  4.31    0.12
CEO   NYSE B06 Y -3.83 114.77   432300   -3.23 -4.57  3.69    0.00
NCTY  NASD S26 Y -6.93  42.07  1115400  -14.14 -0.21  7.44    5.72

US Markets Activities on 1-Aug-2007 (Wed) - Highest volume

August 1, 2007 at 11:11 pm | In 1-Yr uptrend chart, Daily Close Information, Most actives, US Stocks | No Comments 

20070801   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.71 146.43  465289984    0.49 -0.54  3.06    0.48
QQQQ  NASD      0.37  47.90  297921000    0.78 -0.14  0.95    0.17
IWM   AMEX      0.42  77.52  184801200    0.54 -0.23  1.85   -0.01
SUNW  NASD T08  0.00   5.10  104891900    0.00  0.04  0.12   -0.54
XLF   AMEX      0.37  33.27   99991104    1.12  0.19  0.97    0.03
INTC  NASD T24  0.18  23.80   92582200    0.76 -0.06  0.74    0.52
MSFT  NASD T01  0.31  29.30   77864100    1.07 -0.04  0.73    0.19
TWX   NYSE S24 -0.62  18.64   65287400   -3.22 -0.26  0.97    1.43 20070801B
AAPL  NASD T19  3.24 135.00   62421000    2.46  1.88  7.61    0.01
CSCO  NASD T18  0.86  29.77   59463200    2.97 -0.14  1.07    0.13 20070807A
C     NYSE F11  0.28  46.85   59217600    0.60 -0.17  1.51    0.29
PFE   NYSE H04  0.12  23.63   57300900    0.51  0.00  0.34   -0.07
ORCL  NASD T01  0.67  19.79   54507600    3.50 -0.19  0.99    0.54
GE    NYSE G09  0.19  38.95   53536500    0.49 -0.16  0.84    0.28
F     NYSE C02 -0.08   8.43   50206700   -0.94 -0.03  0.25   -0.46
BAC   NYSE F11  0.21  47.63   48403200    0.44 -0.12  0.97    0.46
MOT   NYSE T03 -0.30  16.69   45160900   -1.77 -0.17  0.61    0.38
JPM   NYSE F11  0.37  44.38   44469900    0.84 -0.31  1.24    0.32
XLE   AMEX     -0.18  68.82   43085500   -0.26 -0.33  2.96    0.91
AMAT  NASD T27  0.41  22.45   42493400    1.86 -0.13  0.64    0.37 20070814

Top daily price fluctuation 1-Aug-2007 (Wed)

August 1, 2007 at 11:11 pm | In 1-Yr uptrend chart, Daily Close Information, Top High-Low price volatility, US Stocks | No Comments 

20070801 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12  8.87 561.37   962800    1.61  2.52 21.90    0.19
MTG   NYSE F30 -3.90  34.76 21196500  -10.09 -0.59 17.50    0.33
RTP   NYSE B05 -11.1 278.05   556300   -3.83 -3.63 15.16    0.09 20070802
HP    NYSE B10  0.68  33.05  3519600    2.10  0.63 14.22    1.91 20070801B
MA    NYSE S12 -10.8 150.00 12856100   -6.72 -9.98 13.45    2.58 20070801B
SPW   NYSE C01 -10.1  83.81  2980800  -10.72 -4.88 12.57    1.66 20070801
NFS   NYSE F10 -0.22  56.69   568900   -0.39  8.61 10.38    1.04 20070801A
LFG   NYSE F30 -12.7  63.89  2237300  -16.58 -4.09 10.24    5.60
CMI   NYSE G04  1.36 120.06  2679900    1.15 -0.79 10.08   -0.04
FSLR  NASD T26 -5.07 107.50  5269000   -4.50 -9.70 10.06    0.38
FFH   NYSE F13 -3.50 190.00   117100   -1.81 -0.50  9.95    0.90 20070802A
PCU   NYSE B04 -4.43 108.28  3431500   -3.93 -1.35  9.22    0.80
ABK   NYSE F30 -1.68  65.47 11385600   -2.50  0.00  9.14    0.73
CVH   NYSE H08  0.10  55.91  2442600    0.18 -0.68  9.04    0.47
OIH   AMEX     -2.20 175.50 16387400   -1.24 -0.67  8.97    0.59
NOV   NYSE B11 -3.33 116.78  5620700   -2.77 -0.36  8.68    0.71
RDN   NYSE F30 -6.20  27.51 13424500  -18.39 -0.43  8.63   -0.05
GOOG  NASD T13  2.94 512.94  4390000    0.58  0.32  8.37    0.04
RIMM  NASD T07  1.41 215.41  5759700    0.66 -0.12  8.30   -0.12
BSC   NYSE F08 -2.92 118.30 12583300   -2.41 -2.62  8.15    0.45

Top gainers & losers on 1-Aug-2007 (Wed)

August 1, 2007 at 11:10 pm | In 1-Yr uptrend chart, Daily Close Information, Top Gainers & Losers, US Stocks | No Comments 

20070801  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CMG   NYSE S49 10.85  99.19  2084000   12.28  5.76  5.75    0.55
CMG.B NYSE      9.34  90.57   934500   11.50  4.27  6.49    2.05
NVT   NYSE T02  9.16  63.29  5106300   16.92  6.87  4.01    1.85
CME   NYSE S12  8.87 561.37   962800    1.61  2.52 21.90    0.19
GRMN  NASD T22  8.71  92.61  8013900   10.38  6.11  6.43    1.09 20070801B
TUP   NYSE C19  5.96  31.97  4281200   22.91  2.98  4.75    5.82
AMG   NYSE F02  5.61 118.61  1500800    4.96  3.00  6.44    0.64
AVB   NYSE F20  5.57 113.54  1782100    5.16  0.43  7.14    0.75 20070801A
ATK   NYSE G02  4.94 104.05  1308900    4.98  2.86  5.51    3.58 20070802B
MT    NYSE B16  4.29  65.31  7479300    7.03  3.27  2.60    2.38
UTH   AMEX      4.19 140.70   139000    3.07  1.45  4.23   -0.57
AIRM  NASD S03  4.02  42.12   205000   10.55  0.80  3.69    2.87
EXC   NYSE U01  3.95  74.10  7386600    5.63  0.35  4.24    0.02
ASF   NYSE S56  3.90  36.60  1227800   11.93  1.80  2.47    3.53 20070801B
DVN   NYSE B06  3.81  78.42  6525900    5.11  1.19  3.37    1.20 20070801
WBMD  NASD T02  3.70  49.49   582500    8.08  1.56  4.13    7.02
WCG   NYSE H08  3.64 104.90  1378000    3.59 -0.42  4.62    0.29 20070802B
CEG   NYSE U02  3.38  87.18  2482400    4.03  0.20  3.21   -0.02
ACL   NYSE H13  3.29 139.79   591400    2.41  1.27  2.47   -0.31
AAPL  NASD T19  3.24 135.00 62421000    2.46  1.88  7.61    0.01


20070801  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
*ASD   NYSE G06 -16.1  37.99  4681200  -29.71 -15.3  2.43    0.58
BGC   NYSE G09 -14.3  65.22  7311200  -17.96 -10.2  6.44    4.60
LFG   NYSE F30 -12.7  63.89  2237300  -16.58 -4.09 10.24    5.60
RTP   NYSE B05 -11.1 278.05   556300   -3.83 -3.63 15.16    0.09 20070802
MA    NYSE S12 -10.8 150.00 12856100   -6.72 -9.98 13.45    2.58 20070801B
SPW   NYSE C01 -10.1  83.81  2980800  -10.72 -4.88 12.57    1.66 20070801
NCTY  NASD S26 -6.93  42.07  1115400  -14.14 -0.21  7.44    5.72
HWCC  NASD S23 -6.55  19.22  5667600  -25.42 -4.95  3.37    9.08 20070801
KND   NYSE H11 -6.20  20.58   984800  -23.15 -5.59  1.50    0.61 20070807A
RDN   NYSE F30 -6.20  27.51 13424500  -18.39 -0.43  8.63   -0.05
BBBB  NASD T17 -6.15  38.08  2238500  -13.90 -5.80  1.82    2.64
FSLR  NASD T26 -5.07 107.50  5269000   -4.50 -9.70 10.06    0.38
PCU   NYSE B04 -4.43 108.28  3431500   -3.93 -1.35  9.22    0.80
MIL   NYSE T22 -4.41  74.20  3091000   -5.61 -3.61  4.52    5.10
RTI   NYSE B07 -4.28  74.96  3394800   -5.40 -4.17  7.27    0.14
SGR   NYSE G19 -4.23  48.99  2581100   -7.95 -0.85  4.97    1.11
FCX   NYSE B04 -4.22  89.76 16576700   -4.49 -1.75  7.45    0.69
CEPH  NASD H05 -4.14  71.00  6023300   -5.51 -3.52  3.98    1.26
BLK   NYSE F09 -4.03 155.47   816000   -2.53  0.30  7.40    0.78
MTG   NYSE F30 -3.90  34.76 21196500  -10.09 -0.59 17.50    0.33

Closing price and volume were up 3 consecutive days (31/7)

August 1, 2007 at 5:42 am | In close price and volume up for 3 days | No Comments 

 SCODE O  070727  070730  070731     VOL1      VOL2      VOL3
           (FRI)   (MON)   (TUE)
 ADAT  Y    1.37    1.46    1.59   110600    114900    170800
 BWLD      39.26   39.94   43.22   809300    819600   1937400
 DMLP      21.69   22.42   22.65    40400     41200     49700
 FRE-K     52.00   53.34   53.50     1200      3400      4900
 MANT  Y   30.65   31.79   32.66   306600    326500    478300
 MPZ        1.50    1.58    1.74    26000     30000    111200
 NAC       14.20   14.29   14.36    32000     48900     61700
 NBN       18.58   18.59   18.75      800       900      2300
 SFI-E     24.20   24.25   24.34    22600     23600     31300
 SNSTA     48.00   48.45   49.61     4900      5600     16600
 TSBK      15.90   16.00   16.40     2500     36400    114800
 UA    Y   51.59   55.18   61.41  1116900   2682600   6651800

Stocks closing price and volume were up 2 days (30~31Jul)

August 1, 2007 at 5:39 am | In Close price and volume up for 2 days | No Comments

day20731a.gifday20731b.gif

Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.