DJIA components on 6-Aug-2007 (Mon)

August 6, 2007 at 10:48 pm | In 1-Yr uptrend chart, DOW JONES, Daily Close Information | No Comments

DOW crawled back to 13,468.78  +286.87 (2.18%).


20070806   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.51  35.67   22008200   -1.41  0.08  1.63    0.38
AIG   NYSE F13  2.92  64.56   25249000    4.74  0.18  3.29   -0.03 20070808A
AXP   NYSE F03  2.74  60.23   17521100    4.77  0.39  4.80    0.18
BA    NYSE G01  0.10 104.34    6287600    0.10  0.25  2.76    0.16
C     NYSE F11  2.63  48.35   62702700    5.75  0.18  3.48    0.33
CAT   NYSE G05  2.04  81.00    6871600    2.58  0.04  3.46   -0.11
DD    NYSE B01  1.29  47.64    7326400    2.78  0.29  2.09    0.17
DIS   NYSE S24  0.40  34.30   14205700    1.18  0.10  0.56    0.17
GE    NYSE G09  1.04  39.10   52390600    2.73  0.17  1.22    0.11
GM    NYSE C02  0.41  32.45   14255400    1.28  0.12  1.25    0.00
HD    NYSE S30  0.70  36.89   33447700    1.93  0.15  1.29   -0.26 20070814
HON   NYSE G02  0.77  58.95    5420300    1.32  0.74  1.41    0.12
HPQ   NYSE T08  1.05  48.46   18262400    2.21  0.15  0.97    0.07 20070816
IBM   NYSE T08  2.00 113.89    7209600    1.79  0.08  2.19   -0.24
INTC  NASD T24  0.22  24.13   63649300    0.92  0.14  0.42   -0.13
JNJ   NYSE H04  1.75  62.30   14699300    2.89 -0.06  2.05    0.16
JPM   NYSE F11  1.46  45.11   34006100    3.34  0.11  1.83   -0.07
KO    NYSE C05  0.95  54.23   11618500    1.78 -0.13  1.10    0.07
MCD   NYSE S49  0.94  49.46    9961400    1.94 -0.25  1.27    0.36
MMM   NYSE R01  0.21  87.77    5699000    0.24  0.14  1.76    0.15
MO    NYSE C08  2.38  68.98   14637300    3.57  0.78  2.78    0.27
MRK   NYSE H04  1.06  51.35   13043700    2.11  0.91  1.12    0.18
MSFT  NASD T01  0.58  29.54   59071200    2.00  0.09  0.79   -0.01
PFE   NYSE H04  0.60  24.11   52066900    2.55  0.19  0.59   -0.05
PG    NYSE C21  2.12  65.00   18507100    3.37  0.36  2.05   -0.08
T     NYSE T30  0.81  40.26   23477200    2.05  0.15  1.02   -0.07
UTX   NYSE R01  0.92  74.85    6079000    1.24  2.65  3.49   -0.01
VZ    NYSE T30  0.67  43.42   15767500    1.57  0.62  0.81   -0.04
WMT   NYSE S18  1.50  47.02   20588300    3.30  0.37  1.35    0.03 20070814
XOM   NYSE B08  1.46  83.54   40392800    1.78 -0.13  3.38    0.12

20 highest daily price fluctuation on 6-Aug-2007 (Mon)

August 6, 2007 at 10:47 pm | In 1-Yr uptrend chart, Daily Close Information, Top High-Low price volatility, US Stocks | No Comments 

20070806 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 16.32 574.22   813700    2.93  3.10 18.12   -0.15
MA    NYSE S12  6.36 137.62  8684800    4.85  0.85 15.02    0.25
BSC   NYSE F08  5.46 113.81 28263000    5.04 -1.46 14.06    0.02
BIDU  NASD T13 -5.10 193.40  3216600   -2.57  1.69 13.87    0.35
HGT   NYSE F04 -0.27  23.70   242600   -1.13 -9.76 13.73    0.94 20070810
FFIV  NASD T15 -11.3  72.43  6040900  -13.44  0.15 13.70    4.89
GS    NYSE F08  8.11 187.79 18773000    4.51 -0.48 12.86   -0.05
FWLT  NASD G08 -7.13 103.20  3596500   -6.46  1.58 10.98    0.82 20070808B
ISRG  NASD H12  4.15 208.53  1101000    2.03  0.18 10.67    0.08
STRA  NASD S21  4.26 162.77   538000    2.69  2.00 10.21    0.30
PCU   NYSE B04 -1.99  99.37  5165000   -1.96  0.80  9.96    1.07
RTP   NYSE B05 -3.21 263.25   707800   -1.20 -0.66  9.89    0.66
FSLR  NASD T26 -1.85  98.20  3242200   -1.85  0.55  9.25    0.43
ETP   NYSE B13 -4.10  47.25  3645200   -7.98 -2.25  9.25    5.54
ILF   AMEX      2.68 208.25   646500    1.30  1.90  8.19    0.44
WYNN  NASD S48  6.33 107.39  3108900    6.26  2.39  8.18    0.09
DRYS  NASD S51 -2.69  53.69  1855800   -4.77  0.73  7.99    0.95
RIMM  NASD T07 -0.19 218.31  5720000   -0.09  1.75  7.97   -0.15
DECK  NASD C29  6.64 106.77   808000    6.63  1.40  7.88    0.74
ORI   NYSE F30  0.26  18.19  2277400    1.45 -0.62  7.71    0.07

20 most actives on 6-Aug-2007 (Mon)

August 6, 2007 at 10:47 pm | In 1-Yr uptrend chart, Daily Close Information, Most actives, US Stocks | No Comments 

20070806   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  2.41 146.21  323727700    1.68  0.41  4.30   -0.10
IWM   AMEX      0.65  76.03  207550700    0.86  0.24  2.51    0.31
QQQQ  NASD      0.55  47.97  190721800    1.16  0.04  0.99    0.15
XLF   AMEX      1.64  33.70  114794100    5.12  0.13  1.79   -0.15
SUNW  NASD T08  0.05   4.96   89310800    1.02  0.05  0.08   -0.08
CSCO  NASD T18  0.04  29.50   70990200    0.14  0.13  0.80    0.39 20070807A
INTC  NASD T24  0.22  24.13   63649300    0.92  0.14  0.42   -0.13
C     NYSE F11  2.63  48.35   62702700    5.75  0.18  3.48    0.33
LVLT  NASD T07 -0.13   5.06   61478800   -2.50  0.07  0.32    0.27
MSFT  NASD T01  0.58  29.54   59071200    2.00  0.09  0.79   -0.01
XLE   AMEX      0.38  66.50   54608300    0.57  0.00  2.48    0.60
GE    NYSE G09  1.04  39.10   52390600    2.73  0.17  1.22    0.11
PFE   NYSE H04  0.60  24.11   52066900    2.55  0.19  0.59   -0.05
CFC   NYSE F12  1.75  26.75   50468100    7.00 -0.30  3.11   -0.13
TWX   NYSE S24 -0.13  18.48   50246200   -0.70  0.06  0.64    0.33
BAC   NYSE F11  1.16  48.16   48081000    2.47  0.29  1.76    0.23
EMC   NYSE T06 -0.19  18.49   46914200   -1.02  0.09  0.68    0.31
F     NYSE C02  0.13   8.19   41622900    1.61  0.06  0.30    0.00
XOM   NYSE B08  1.46  83.54   40392800    1.78 -0.13  3.38    0.12
MOT   NYSE T03  0.18  16.53   39968600    1.10  0.05  0.56    0.85

US Markets Activities on 6-Aug-2007 - top gainers and losers

August 6, 2007 at 10:46 pm | In 1-Yr uptrend chart, Daily Close Information, Top Gainers & Losers, US Stocks | No Comments 

20070806  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 16.32 574.22   813700    2.93  3.10 18.12   -0.15
GS    NYSE F08  8.11 187.79 18773000    4.51 -0.48 12.86   -0.05
RKH   AMEX      7.20 147.06  2233900    5.15  0.99  7.47    0.66
MTB   NYSE F25  7.08 106.93  1243400    7.09  0.72  6.81   -0.01
GOOG  NASD T13  7.00 510.00  3637100    1.39  0.30  7.65    0.15
DECK  NASD C29  6.64 106.77   808000    6.63  1.40  7.88    0.74
MA    NYSE S12  6.36 137.62  8684800    4.85  0.85 15.02    0.25
WYNN  NASD S48  6.33 107.39  3108900    6.26  2.39  8.18    0.09
FNM   NYSE F12  5.87  62.50 15465100   10.37  0.30  6.17    0.20
BEN   NYSE F02  5.63 126.12  2256900    4.67  1.14  7.31   -0.17
BSC   NYSE F08  5.46 113.81 28263000    5.04 -1.46 14.06    0.02
FO    NYSE C15  5.45  87.90  2114200    6.61  0.29  5.26    0.37
MBI   NYSE F30  5.37  56.20  7831100   10.56 -0.02  7.25    0.01
BLK   NYSE F09  5.30 156.30   517000    3.51  0.03  5.80   -0.34
IYG   NYSE      5.29 121.00   152600    4.57  0.37  6.38   -0.16
LVS   NYSE S48  5.26  99.02  5983900    5.61  0.29  7.03   -0.16
ETR   NYSE U02  5.05 103.61  2539500    5.12 -1.07  6.57    0.20
UTH   AMEX      5.02 141.77   297600    3.67  0.95  6.74   -0.37
CMI   NYSE G04  4.97 124.82  2550600    4.15  0.10  7.58    0.13
PRAA  NASD S12  4.79  51.52   840700   10.25  0.02  7.38   -0.04


20070806  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FFIV  NASD T15 -11.3  72.43  6040900  -13.44  0.15 13.70    4.89
FWLT  NASD G08 -7.13 103.20  3596500   -6.46  1.58 10.98    0.82 20070808B
BIDU  NASD T13 -5.10 193.40  3216600   -2.57  1.69 13.87    0.35
ETP   NYSE B13 -4.10  47.25  3645200   -7.98 -2.25  9.25    5.54
PCR   NYSE G08 -4.06  51.47  1236100   -7.31 -0.17  7.25    0.96 20070807A
NMX   NYSE F04 -3.64 121.46  1806000   -2.91  0.15  6.77    0.35
CROX  NASD C29 -3.49  55.13  9688000   -5.95  0.09  6.90    0.86
USTR  NASD S60 -3.27  55.67   768300   -5.55 -0.04  4.10    0.03
TNB   NYSE T09 -3.24  56.76  1152000   -5.40  0.13  4.97    0.52
SSW   NYSE S51 -3.23  30.20  1671500   -9.66 -0.07  5.11    2.09
RTP   NYSE B05 -3.21 263.25   707800   -1.20 -0.66  9.89    0.66
GFF   NYSE G06 -2.94  12.98  2334200  -18.47 -3.61  3.92    1.62 20070806
EXM   NYSE S51 -2.92  31.53   726100   -8.48 -0.08  4.43    0.83
NYX   NYSE F04 -2.81  71.15  8222500   -3.80 -0.13  4.05    0.50
TIF   NYSE S32 -2.70  45.82  5926200   -5.56  0.10  4.49    2.45
URS   NYSE S57 -2.70  47.40  1378100   -5.39  0.40  4.66   -0.06 20070808
DRYS  NASD S51 -2.69  53.69  1855800   -4.77  0.73  7.99    0.95
ZOLT  NASD G09 -2.61  42.98  2408900   -5.72 -6.43  7.06    3.21 20070809
BONT  NASD S17 -2.56  20.81  1482400  -10.95 -0.07  3.07    1.48 20070823
BWP   NYSE B12 -2.55  32.10   789100   -7.36 -0.07  6.04    7.48

Chinese companies on 6-Aug-2007 (Mon)

August 6, 2007 at 10:45 pm | In 1-Yr uptrend chart, China related companies, Daily Close Information, US Stocks | No Comments 

20070806  Listed by price change (CHINESE STOCKS)
SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
LDK   NYSE T09    2.36  39.41  1544700    6.37  0.58  3.00    0.13
EDU   NYSE S21 Y  1.47  52.22   442800    2.90 -0.72  4.09    0.70
HNP   NYSE U03 Y  1.36  42.95   427700    3.27  0.19  1.91    0.26
CN    NYSE T31 Y  1.33  49.48   118300    2.76  1.10  1.82    0.06
GSH   NYSE S44    0.96  36.50    94900    2.70  0.44  1.39    0.44
LFC   NYSE F10 Y  0.76  60.35  1675000    1.28 -0.99  3.05    0.53
CHL   NYSE T32 Y  0.73  55.43  2744000    1.33  0.49  2.00    0.27
COGO  NASD T07 Y  0.69  14.37   763500    5.04  0.87  0.75    1.02 20070808B
CTRP  NASD S48 Y  0.38  43.28  1201200    0.89  0.18  2.17   -0.40 20070806A
CBAK  NASD G09 Y  0.29   3.94   745600    7.95  0.21  0.47   -0.36
SSRX  NASD H01    0.21   9.50    74000    2.26 -0.04  0.59    0.36
AOB   AMEX H04 Y  0.21   7.35  2287900    2.94 -0.08  0.58    0.72
SNP   NYSE B06 Y  0.16 100.06   969800    0.16 -0.18  2.85    0.54
TOMO  NASD T32 Y  0.14  14.16   158100    1.00 -0.07  0.26    0.06
SEED  NASD F04    0.10   8.39    80600    1.21 -0.25  0.48   -0.24
CHU   NYSE T32 Y  0.06  16.33  1691600    0.37 -0.28  0.78    1.48
SMI   NYSE T25 Y  0.06   6.17   416300    0.98  0.01  0.16    1.62
INTN  NASD T07    0.05   7.41     6100    0.68  0.11  0.21   -0.74
CYD   NYSE G04 Y  0.05   8.87   304000    0.57 -0.12  0.67   -0.51
STP   NYSE T09 Y  0.04  38.20  1714400    0.10  0.14  1.83   -0.06 20070809B
CTDC  NASD T02    0.02   3.55    47200    0.57  0.10  0.13   -0.37
XFML  NASD T07 Y  0.02   7.21   211300    0.28  0.31  0.41   -0.23
NTE   NYSE C07 Y  0.02  13.32   362200    0.15  0.00  0.50    0.31
NWD   AMEX C23    0.00   1.14    92000    0.00 -0.01  0.04    0.03
TBV   AMEX H06    0.00   3.73     9000    0.00  0.10  0.13   -0.38
ASIA  NASD T15 Y -0.01   7.23   552800   -0.14  0.07  0.44    0.30
NINE  NASD T02 Y -0.01   3.00    60800   -0.33  0.03  0.05    0.38
ASTT  NASD T27   -0.02   0.77     9300   -2.53 -0.06  0.06   -0.52
GSOL  NASD T15   -0.04  18.05   226200   -0.22 -0.13  1.25    0.91 20070809B
CHA   NYSE T31 Y -0.04  53.81   254200   -0.07  0.25  1.92    0.18
CHINA NASD T13 Y -0.07   8.17  2530200   -0.85  0.02  0.39    0.47
CPSL  NASD B16   -0.10   3.21   264300   -3.02  0.12  0.24    0.65
HRAY  NASD T02   -0.10   3.54   103800   -2.75  0.01  0.18    0.43
YTEC  NASD       -0.10   7.84    58000   -1.26 -0.08  0.13    1.89
LONG  NASD S40   -0.11   9.75    72100   -1.12 -0.01  0.23    0.03
SVA   AMEX H05 Y -0.12   2.57   195800   -4.46 -0.03  0.18    1.97
MPEL  NASD S48 Y -0.12  12.67  1977400   -0.94 -0.04  0.73    0.56
VIMC  NASD T26 Y -0.12   4.90   267000   -2.39 -0.02  0.16    1.26
LTON  NASD T32   -0.14   2.40   133100   -5.51 -0.02  0.16    0.32 20070820B
SNDA  NASD T15 Y -0.14  28.62   739600   -0.49  0.00  1.15    0.15
JOBS  NASD S56   -0.15  17.95    60100   -0.83 -0.02  0.93    0.36 20070809A
TSL   NYSE T26 Y -0.15  52.65   893900   -0.28  0.84  3.75    0.02
JST   AMEX T09   -0.17  17.58    31500   -0.96  0.00  1.60    0.29
KONG  NASD S12 Y -0.18   3.86   175200   -4.46 -0.01  0.24    0.36 20070820A
PACT  NASD T03 Y -0.19   4.04    80400   -4.49  0.07  0.34    0.02
CAAS  NASD C03   -0.20   6.19    79300   -3.13 -0.01  0.48    0.03
UTSI  NASD T32 Y -0.20   3.15  4706100   -5.97  0.01  0.28   -0.20
TSTC  NASD T31   -0.21   5.12   113100   -3.94 -0.04  0.47    0.02
SORL  NASD S12   -0.23   6.76    52800   -3.29  0.19  0.44   -0.30
CNTF  NASD T07 Y -0.25   4.22   155200   -5.59  0.01  0.36    0.17 20070813
ACTS  NASD T26 Y -0.28   4.65   552400   -5.68  0.03  0.49    1.41
CSIQ  NASD T26 Y -0.29   7.88   292000   -3.55  0.38  1.25    0.49 20070814
FFHL  NASD C26   -0.30   6.40   172800   -4.48 -0.15  0.43    0.45
JRJC  NASD S12   -0.30   9.92   355800   -2.94  0.08  2.30    2.01 20070815B
QXM   NYSE T32 Y -0.30   7.57   138000   -3.81  0.08  0.78   -0.62
NTES  NASD T13 Y -0.31  16.18  1019300   -1.88  0.09  0.83    0.91
YGE   NYSE T25   -0.40  14.65  2126100   -2.66  0.16  2.24    1.24
SHI   NYSE B17   -0.41  55.10    27400   -0.74 -1.01  1.73   -0.13
EFUT  NASD T02   -0.44  12.86    72500   -3.31  0.25  0.89    0.13
GIGM  NASD T14 Y -0.54   9.92  1648000   -5.16  0.04  0.78    0.13 20070814
HRBN  NASD G09   -0.56  13.34    59500   -4.03 -0.31  0.56    2.16
SINA  NASD T15 Y -0.58  41.66  1737100   -1.37  0.72  2.13    1.06 20070806A
ZNH   NYSE S34   -0.64  41.22    82200   -1.53 -0.36  1.63   -0.18
MR    NYSE H13 Y -0.65  30.98   698500   -2.06  0.08  2.15   -0.21 20070806A
SOHU  NASD T13 Y -0.69  32.72  1277500   -2.07  0.25  2.06    0.00
TCM   NYSE H01   -0.69  10.15   101000   -6.37  0.06  1.14    0.22
SOLF  NASD T26 Y -0.88   9.10   763200   -8.82  0.01  1.29    0.84
YZC   NYSE B07   -0.92  77.32   173900   -1.18 -0.89  2.88   -0.07
XING  NASD T07 Y -0.95   9.80   956700   -8.84 -0.22  1.31    1.99
PTR   NYSE B08 Y -1.11 136.91  1015100   -0.80  0.00  4.40    0.40
GRRF  NASD T32   -1.31   7.49   752700  -14.89  0.11  1.53    1.92
CMED  NASD H13 Y -1.43  30.58  1742600   -4.47 -0.10  5.33    3.53 20070828
CEO   NYSE B06 Y -1.43 112.10   718300   -1.26 -1.15  3.58    1.03
HMIN  NASD S33 Y -1.47  27.76   574900   -5.03  0.01  2.43    1.09 20070814
FMCN  NASD S01 Y -1.56  38.26  3317300   -3.92  0.07  3.02    0.60
JASO  NASD T26 Y -1.81  30.43  1599900   -5.61  0.65  4.01    1.00
NCTY  NASD S26 Y -2.17  42.66   357400   -4.84 -0.21  3.00    0.92
ACH   NYSE B02   -2.44  43.36  3764700   -5.33 -1.30  4.70    3.59
BIDU  NASD T13 Y -5.10 193.40  3216600   -2.57  1.69 13.87    0.35

Unusual volume surges with price changed negatively (3Aug)

August 6, 2007 at 6:49 am | In US Stocks, Unusual volume surges | No Comments 

20070803 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
LEAP  NASDT32      6.68   -5.65   -6.15   82.50   3837500
DITC  NASDT03      6.22   -1.67   -1.82    5.46   1746300
KCE   AMEX         5.92   -0.31   -2.48   61.75   3003900
PNM   NYSEU01      4.93   -3.09   -4.30   22.74   5678300
VUG   AMEX         4.57   -0.16   -1.55   60.62   1108700
TTI   NYSEB10      4.25   -6.41   -6.64   19.77  10049700
PCS   NYSET32      4.21   -7.19   -7.86   31.16   6506200
XRTX  NASDT06      3.97   -0.41   -2.38   20.01    982000
IYE   NYSE         3.70   -0.29   -4.15  115.00    433100
SIMG  NASDT24      3.55   -0.84   -1.78    5.26   9066500
MFLX  NASDT20      3.30   -1.33   -3.60   10.28    905300
TSRA  NASDT27      3.26   -2.84   -6.20   35.39   4783500
VSCN  NASDS12      3.19   -2.27   -1.94   16.08   1724400
OEF   AMEX         3.07   -0.02   -1.52   67.10   4933400
ZEUS  NASDB16      2.89   -0.15   -2.60   24.54    690000
TTWO  NASDT29      2.88   -2.73   -2.75   14.16  10410300
MMS   NYSES21      2.87   -0.10   -1.75   41.01    564300
VTI   AMEX         2.74   -0.28   -3.80  142.38    837800
CQB   NYSEC13      2.70   -2.73   -4.17   14.11   4548500
CEM   NYSEB15      2.68   -0.82   -1.02    9.36   5870100 
Related post:
http://cougarjump.wordpress.com/2007/08/03/unusual-volume-
surges-on-3-aug-2007-fri/
 
Next Page »

Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.