Unusual volume surges and price up / down 7-Aug-2007

August 7, 2007 at 10:53 pm | In US Stocks, Unusual volume surges | No Comments 

20070807 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
OTTR  NASDU02      5.03    0.36    4.04   36.03   1013600
MR    NYSEH13      3.15    2.01    4.19   35.17   2898000
UTH   AMEX         2.80   -1.07    2.87  144.64   1130900
MNT   NYSEH12      2.76    5.45    6.88   47.87   4988300
WYNN  NASDS48      2.28    8.63   10.81  118.20  10191500
NILE  NASDS32      2.18   -3.09   13.00   95.00   2401500
IIVI  NASDT22      2.07    2.35    5.47   30.97    929600
PDX   NYSEH16      1.97   -0.01    2.34   58.07    565500
SSYS  NASDT05      1.89   -0.06    1.80   49.77    494000
HLYS  NASDC29      1.80    0.20    1.99   21.99   1227500
ENZ   NYSEH14      1.74   -0.06    2.55   16.15    826200
STP   NYSET09      1.63   -0.05    2.25   40.45   4507000
ELON  NASDT05      1.61   -0.08    5.17   27.98   2376400
MYGN  NASDH02      1.59   -0.23    3.15   43.10   1977200
HSIC  NASDS37      1.53    0.11    3.90   60.60   1459100
PFCB  NASDS49      1.34   -0.16    2.47   36.23   1236400
PCLN  NASDT15      1.29   -0.68    3.37   65.09   2024200
ZUMZ  NASDS04      1.25   -0.07    2.28   41.00   1530400
GIFI  NASDB11      1.21    0.99    2.11   34.61    397100
D     NYSEU02      1.21   -0.04    2.29   89.25  14277300


20070807 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
LUM   NYSEF12     14.59   -3.88   -3.30    1.08  32191500
CCOI  NASDT14      8.83   -5.63   -6.51   22.89   8048800
CXW   NYSEF14      7.76   -2.98   -3.72   26.06   6299100
AHS   NYSES56      6.43   -4.74   -4.90   16.84   4303200
MINI  NASDG14      4.98   -4.29   -6.38   22.91   4307500
RTEC  NASDT22      4.98   -2.07   -3.68   11.95   2615000
DWA   NYSES38      3.26   -1.58   -2.83   30.14   4332400
POP   NYSEC20      3.17   -0.10   -1.30    0.85   1975700
DF    NYSEC11      2.69   -1.50   -1.90   28.10   7313700
CBM   NYSEH01      2.68    0.10   -1.85   10.75   1873300
CLWR  NASDT07      2.29   -3.85   -4.29   25.23   3559900
GYI   NYSES12      2.13   -0.34   -2.07   31.77   5037500
HE    NYSEU02      2.08   -0.45   -1.31   21.70   1482200
MVL   NYSES38      1.94   -1.78   -1.23   22.72   5059600
PPS   NYSEF20      1.90   -0.23   -2.00   39.90   2214200
MMC   NYSEF07      1.84   -1.52   -1.54   26.11  14672000
BARE  NASDC21      1.66   -0.16   -1.59   22.20   3417800
VRGY  NASDT27      1.56   -0.14   -2.20   20.94   2713200
WMG   NYSES27      1.54   -0.52   -1.14    9.89   3801700
SKM   NYSET31      1.47   -0.34   -1.04   28.29   4851100

20 highest daily price fluctuation stocks 7-Aug-2007 (Tue)

August 7, 2007 at 10:01 pm | In 1-Yr uptrend chart, Daily Close Information, Top High-Low price volatility, US Stocks | No Comments 

20070807 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
NILE  NASD S32 13.00  95.00  2401500   15.85 -3.09 17.55    2.18
PKX   NYSE B16  2.44 139.79   512900    1.78 -0.38 16.12   -0.27
CME   NYSE S12  4.78 579.00   995400    0.83 -2.72 16.09    0.22
BIDU  NASD T13  5.80 199.20  3223600    3.00 -1.58 14.11    0.00
RTP   NYSE B05  5.08 268.33   378000    1.93 -5.94 13.87   -0.47
FSLR  NASD T26  7.12 105.32  3221800    7.25 -1.39 11.98   -0.01
CMG   NYSE S49  9.10 108.50  1468100    9.15 -0.40 11.44    1.09
MLM   NYSE G06 -2.70 127.50  1930700   -2.07 -4.20 11.28    0.51 20070807B
NOV   NYSE B11  6.99 117.38  5221100    6.33 -1.89 11.16    0.16
CMG.B NYSE      7.45  98.26   373700    8.20 -1.56 10.89    0.04
GOOG  NASD T13  6.02 516.02  4243600    1.18 -0.25 10.84    0.17
BSC   NYSE F08  3.08 116.89 24798800    2.71 -2.55 10.47   -0.12
MA    NYSE S12  6.65 144.27  7049100    4.83 -1.50 10.02   -0.19
GS    NYSE F08  3.46 191.25 22744700    1.84 -1.21  9.25    0.21
FFIV  NASD T15 -8.38  64.05  8460400  -11.57 -0.92  9.02    0.40
ABK   NYSE F30  2.68  67.00  5819200    4.17 -1.71  8.49   -0.23
ATK   NYSE G02 -0.03 112.81   605200   -0.03 -7.30  8.33   -0.21
PCU   NYSE B04  3.57 102.94  2936700    3.59  0.23  8.18   -0.43
WYNN  NASD S48 10.81 118.20 10191500   10.07  8.63  7.94    2.28
AVB   NYSE F20  4.66 116.34  1647100    4.17 -1.17  7.67    0.26

US Markets Activities on 7-Aug-2007 (Tue) - most actives

August 7, 2007 at 10:01 pm | In 1-Yr uptrend chart, Daily Close Information, Most actives | No Comments 

20070807   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  1.56 147.77  279812400    1.07 -0.27  3.77   -0.14
IWM   AMEX      1.17  77.20  177716300    1.54 -0.15  2.17   -0.14
QQQQ  NASD      0.34  48.31  166641300    0.71 -0.09  1.14   -0.13
XLF   AMEX      0.24  33.94  116075800    0.71 -0.17  1.04    0.01
SUNW  NASD T08  0.04   5.00   87888600    0.81  0.04  0.21   -0.02
CSCO  NASD T18  0.19  29.69   77126500    0.64  0.02  0.93    0.09 20070807A
EMC   NYSE T06 -0.34  18.15   68314496   -1.84  0.09  1.00    0.46
INTC  NASD T24  0.00  24.13   59554000    0.00 -0.09  0.57   -0.06
C     NYSE F11  0.24  48.59   56471300    0.50 -0.42  1.98   -0.10
LVLT  NASD T07 -0.10   4.96   56462500   -1.98 -0.03  0.27   -0.08
PFE   NYSE H04  0.24  24.35   51365700    1.00  0.02  0.68   -0.01
MSFT  NASD T01  0.01  29.55   47383900    0.03 -0.21  0.74   -0.20
TWX   NYSE S24  0.13  18.61   46855000    0.70 -0.28  0.67   -0.07
GE    NYSE G09  0.38  39.48   46497200    0.97 -0.21  0.99   -0.11
CFC   NYSE F12  0.60  27.35   46274200    2.24 -0.45  3.04   -0.08
BAC   NYSE F11  0.51  48.67   42542700    1.06 -0.12  1.74   -0.12
SIRI  NASD S09  0.10   3.01   41144600    3.44  0.01  0.22    0.65
AMAT  NASD T27 -0.24  22.61   39309100   -1.05 -0.09  0.74    0.01 20070814
XLE   AMEX      1.56  68.06   38243500    2.35 -0.51  2.88   -0.30
F     NYSE C02  0.11   8.30   38101100    1.34 -0.03  0.27   -0.08

Top gainers and losers on 7-Aug-2007 (Tue)

August 7, 2007 at 10:01 pm | In 1-Yr uptrend chart, Daily Close Information, Top Gainers & Losers | No Comments 

20070807  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
NILE  NASD S32 13.00  95.00  2401500   15.85 -3.09 17.55    2.18
WYNN  NASD S48 10.81 118.20 10191500   10.07  8.63  7.94    2.28
CMG   NYSE S49  9.10 108.50  1468100    9.15 -0.40 11.44    1.09
CMG.B NYSE      7.45  98.26   373700    8.20 -1.56 10.89    0.04
FSLR  NASD T26  7.12 105.32  3221800    7.25 -1.39 11.98   -0.01
NOV   NYSE B11  6.99 117.38  5221100    6.33 -1.89 11.16    0.16
MNT   NYSE H12  6.88  47.87  4988300   16.78  5.45  2.89    2.76
MA    NYSE S12  6.65 144.27  7049100    4.83 -1.50 10.02   -0.19
TSL   NYSE T26  6.34  58.99  1004300   12.04  0.85  7.37    0.12
NMX   NYSE F04  6.30 127.76  2187900    5.19  4.14  3.52    0.21
GOOG  NASD T13  6.02 516.02  4243600    1.18 -0.25 10.84    0.17
BIDU  NASD T13  5.80 199.20  3223600    3.00 -1.58 14.11    0.00
IIVI  NASD T22  5.47  30.97   929600   21.45  2.35  4.25    2.07 20070807B
FLS   NYSE G04  5.32  75.19   848100    7.61 -0.18  6.38    0.20 20070808A
ELON  NASD T05  5.17  27.98  2376400   22.67 -0.08  5.63    1.61
ETP   NYSE B13  5.08  52.33  1388000   10.75  1.88  5.87   -0.62
RTP   NYSE B05  5.08 268.33   378000    1.93 -5.94 13.87   -0.47
ASEI  NASD G10  5.02  64.15   817800    8.49  8.35  4.72    3.24
PJC   NYSE F02  5.01  54.90   811500   10.04  0.04  5.91    0.42
VLCM  NASD C29  4.84  41.03   948800   13.37 -0.24  5.67   -0.18


20070807  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FFIV  NASD T15 -8.38  64.05  8460400  -11.57 -0.92  9.02    0.40
CCOI  NASD T14 -6.51  22.89  8048800  -22.14 -5.63  4.56    8.83 20070807
MINI  NASD G14 -6.38  22.91  4307500  -21.78 -4.29  2.80    4.98 20070807B
AHS   NYSE S56 -4.90  16.84  4303200  -22.54 -4.74  1.32    6.43
CLWR  NASD T07 -4.29  25.23  3559900  -14.53 -3.85  2.95    2.29
CXW   NYSE F14 -3.72  26.06  6299100  -12.49 -2.98  3.06    7.76
RTEC  NASD T22 -3.68  11.95  2615000  -23.54 -2.07  2.08    4.98
QSII  NASD T10 -3.57  40.50  1530700   -8.10 -5.82  2.80    0.43
UVV   NYSE C30 -3.47  49.78   858200   -6.52  0.52  5.69    0.51 20070807
FFH   NYSE F13 -3.41 191.91    43200   -1.75 -2.17  4.97    0.85
LUM   NYSE F12 -3.30   1.08 32191500  -75.34 -3.88  0.83   14.59 20070809
IFF   NYSE B17 -3.23  47.45  1784100   -6.37 -0.16  4.21    0.66 20070807B
CLF   NYSE B16 -2.99  65.00  1679700   -4.40 -0.17  5.01    0.13
DWA   NYSE S38 -2.83  30.14  4332400   -8.58 -1.58  1.52    3.26
BGC   NYSE G09 -2.72  57.28  2121500   -4.53 -0.36  3.07   -0.31
IART  NASD H13 -2.70  47.94   952300   -5.33 -2.22  2.24    1.15 20070807
MLM   NYSE G06 -2.70 127.50  1930700   -2.07 -4.20 11.28    0.51 20070807B
CTRP  NASD S48 -2.67  40.61  2361500   -6.17 -3.78  2.20    0.97
NAFC  NASD S25 -2.67  34.33   865300   -7.22 -0.16  3.32    0.47
HLEX  NASD F07 -2.62  25.36   895600   -9.36 -1.43  2.02    0.95

Chinese companies in US Markets on 7-Aug-2007

August 7, 2007 at 10:00 pm | In 1-Yr uptrend chart, China related companies, Daily Close Information | No Comments 

20070807  Listed by price change (CHINESE STOCKS)
SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
TSL   NYSE T26 Y  6.34  58.99  1004300   12.04  0.85  7.37    0.12
BIDU  NASD T13 Y  5.80 199.20  3223600    3.00 -1.58 14.11    0.00
LDK   NYSE T09    5.14  44.55  1492400   13.04 -0.30  6.97   -0.03
MR    NYSE H13 Y  4.19  35.17  2898000   13.52  2.01  3.25    3.15
JASO  NASD T26 Y  3.91  34.34  2338400   12.85  1.84  3.90    0.46
FMCN  NASD S01 Y  3.13  41.39  5642500    8.18 -0.46  4.76    0.70
STP   NYSE T09 Y  2.25  40.45  4507000    5.89 -0.05  3.80    1.63 20070809B
NCTY  NASD S26 Y  1.55  44.21   168000    3.63  0.00  2.02   -0.53
EDU   NYSE S21 Y  1.36  53.58   381600    2.60 -0.97  3.40   -0.14
GSOL  NASD T15    1.08  19.13   428400    5.98  0.00  2.21    0.89 20070809B
SOHU  NASD T13 Y  1.07  33.79  1342200    3.27 -0.04  1.68    0.05
MPEL  NASD S48 Y  1.05  13.72  4619900    8.29  0.60  0.92    1.34
SOLF  NASD T26 Y  0.90  10.00   553000    9.89  0.09  1.33   -0.28
YGE   NYSE T25    0.77  15.42  1647700    5.26  0.35  1.62   -0.23
JOBS  NASD S56    0.76  18.71    31400    4.23  0.18  1.29   -0.48 20070809A
CEO   NYSE B06 Y  0.75 112.85   297200    0.67 -1.60  3.48   -0.59
CMED  NASD H13 Y  0.51  31.09   763700    1.67 -0.89  2.60   -0.56 20070828
AOB   AMEX H04 Y  0.45   7.80  1761300    6.12  0.05  0.44   -0.23
COGO  NASD T07 Y  0.36  14.73   571200    2.51  0.00  0.80   -0.25 20070808B
CBAK  NASD G09 Y  0.35   4.29  1008300    8.88  0.11  0.46    0.35
CSIQ  NASD T26 Y  0.29   8.17   178900    3.68 -0.06  0.74   -0.39 20070814
JST   AMEX T09    0.27  17.85    57700    1.54  0.17  1.31    0.83
CHINA NASD T13 Y  0.22   8.39  2041900    2.69 -0.07  0.40   -0.19
TCM   NYSE H01    0.22  10.37    72900    2.17 -0.15  0.58   -0.28
GSH   NYSE S44    0.19  36.69    63900    0.52 -0.72  1.22   -0.33
YTEC  NASD        0.13   7.97    46100    1.66 -0.18  0.34   -0.21
CTDC  NASD T02    0.10   3.65    55000    2.82  0.08  0.19    0.17
SSRX  NASD H01    0.10   9.60    22100    1.05  0.01  0.22   -0.70
TOMO  NASD T32 Y  0.08  14.24    58000    0.56 -0.03  0.12   -0.63
SNP   NYSE B06 Y  0.08 100.14   612500    0.08 -1.47  2.70   -0.37
CNTF  NASD T07 Y  0.07   4.29   112200    1.66 -0.01  0.42   -0.28 20070813
HMIN  NASD S33 Y  0.07  27.83   357300    0.25 -0.01  1.04   -0.38 20070814
LONG  NASD S40    0.06   9.81    29600    0.62 -0.05  0.33   -0.59
SVA   AMEX H05 Y  0.05   2.62   124900    1.95 -0.03  0.12   -0.36
CAAS  NASD C03    0.04   6.23    27700    0.65 -0.03  0.24   -0.65
NINE  NASD T02 Y  0.04   3.04    23800    1.33  0.03  0.10   -0.61
ACH   NYSE B02    0.04  43.40  1880700    0.09 -0.89  2.31   -0.50
NWD   AMEX C23    0.02   1.16   226200    1.75  0.02  0.05    1.46
GRRF  NASD T32    0.02   7.51   433600    0.27 -0.01  0.60   -0.42
VIMC  NASD T26 Y -0.01   4.89   138900   -0.20  0.06  0.13   -0.48
XFML  NASD T07 Y -0.02   7.19   182300   -0.28 -0.11  0.23   -0.14
INTN  NASD T07   -0.03   7.38     9600   -0.40 -0.03  0.08    0.57
CPSL  NASD B16   -0.04   3.17   158000   -1.25 -0.05  0.14   -0.40
NTE   NYSE C07 Y -0.04  13.28   227100   -0.30  0.02  0.36   -0.37
TBV   AMEX H06   -0.05   3.68    29500   -1.34 -0.05  0.10    2.28
FFHL  NASD C26   -0.05   6.35    93100   -0.78 -0.02  0.15   -0.46
PACT  NASD T03 Y -0.05   3.99    75600   -1.24  0.00  0.21   -0.06
NTES  NASD T13 Y -0.06  16.12  1125300   -0.37 -0.18  0.35    0.10
HRAY  NASD T02   -0.07   3.47    86000   -1.98 -0.05  0.05   -0.17
ASIA  NASD T15 Y -0.09   7.14   593500   -1.24 -0.07  0.47    0.07
SORL  NASD S12   -0.09   6.67    66000   -1.33  0.05  0.29    0.25
CN    NYSE T31 Y -0.09  49.39    83300   -0.18 -0.68  1.52   -0.30
ACTS  NASD T26 Y -0.11   4.54   301700   -2.37 -0.05  0.09   -0.45
TSTC  NASD T31   -0.12   5.00    71000   -2.34  0.02  0.34   -0.37
EFUT  NASD T02   -0.13  12.73    75500   -1.01  0.00  0.40    0.04
KONG  NASD S12 Y -0.13   3.73   175100   -3.37 -0.10  0.12    0.00 20070820A
LTON  NASD T32   -0.14   2.26   185500   -5.83 -0.07  0.17    0.39 20070820B
XING  NASD T07 Y -0.15   9.65   534600   -1.53 -0.07  0.43   -0.44
SMI   NYSE T25 Y -0.18   5.99   509700   -2.92 -0.12  0.11    0.22
ASTT  NASD T27   -0.19   0.58   153700  -24.68 -0.02  0.19   15.53
PTR   NYSE B08 Y -0.19 136.72   611500   -0.14 -1.75  3.54   -0.40
QXM   NYSE T32 Y -0.19   7.38   105600   -2.51 -0.09  0.30   -0.23
JRJC  NASD S12   -0.20   9.72    68000   -2.02 -0.14  0.63   -0.81 20070815B
ZNH   NYSE S34   -0.21  41.01   104200   -0.51 -1.08  1.74    0.27
CYD   NYSE G04 Y -0.22   8.65   153600   -2.48  0.14  0.50   -0.49
CHL   NYSE T32 Y -0.29  55.14  2068900   -0.52 -0.31  1.57   -0.25
CHU   NYSE T32 Y -0.31  16.02  1356900   -1.90 -0.08  0.53   -0.20
SNDA  NASD T15 Y -0.33  28.29   482200   -1.15  0.00  0.81   -0.35
SEED  NASD F04   -0.34   8.05   271800   -4.05  0.02  0.53    2.37
UTSI  NASD T32 Y -0.42   2.73  7165200  -13.33  0.01  0.73    0.52
GIGM  NASD T14 Y -0.47   9.45  3146700   -4.74 -0.07  0.83    0.91 20070814
CHA   NYSE T31 Y -0.47  53.34   189500   -0.87 -1.45  1.32   -0.25
HRBN  NASD G09   -0.55  12.79    74200   -4.12 -0.26  1.00    0.25
HNP   NYSE U03 Y -0.82  42.13   303300   -1.91 -0.88  1.15   -0.29
LFC   NYSE F10 Y -1.85  58.50  1843600   -3.07 -2.39  2.10    0.10
YZC   NYSE B07   -2.05  75.27   124700   -2.65 -2.66  2.34   -0.28
SHI   NYSE B17   -2.06  53.04    71000   -3.74 -2.50  1.20    1.59
SINA  NASD T15 Y -2.35  39.31  4081400   -5.64 -1.84  3.44    1.35
CTRP  NASD S48 Y -2.67  40.61  2361500   -6.17 -3.78  2.20    0.97

DJIA components on 7-Aug-2007 (Tue)

August 7, 2007 at 10:00 pm | In 1-Yr uptrend chart, DOW JONES, Daily Close Information | No Comments

DOW closed slightly higher +35.52  in a volatile fashion,  13,504.30.


20070807   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.94  36.61   18206100    2.64 -0.13  1.68   -0.17
AIG   NYSE F13  0.99  65.55   22057800    1.53 -0.56  2.87   -0.13 20070808A
AXP   NYSE F03  0.20  60.43   13126000    0.33 -0.66  1.97   -0.25
BA    NYSE G01 -1.12 103.22    5207500   -1.07 -0.64  1.82   -0.17
C     NYSE F11  0.24  48.59   56471300    0.50 -0.42  1.98   -0.10
CAT   NYSE G05 -0.56  80.44    6386000   -0.69 -0.62  2.10   -0.07
DD    NYSE B01 -0.24  47.40    8012700   -0.50 -0.41  0.69    0.09
DIS   NYSE S24  0.25  34.55   13696700    0.73 -0.35  1.00   -0.04
GE    NYSE G09  0.38  39.48   46497200    0.97 -0.21  0.99   -0.11
GM    NYSE C02  1.03  33.48   18443200    3.17 -0.26  1.89    0.29
HD    NYSE S30 -0.49  36.40   28059800   -1.33 -0.34  1.15   -0.16 20070814
HON   NYSE G02 -0.08  58.87    5295500   -0.14 -0.40  2.60   -0.02
HPQ   NYSE T08  0.02  48.48   15696500    0.04 -0.11  1.03   -0.14 20070816
IBM   NYSE T08 -0.36 113.53    7996500   -0.32 -0.87  1.92    0.11
INTC  NASD T24  0.00  24.13   59554000    0.00 -0.09  0.57   -0.06
JNJ   NYSE H04 -0.22  62.08   17783300   -0.35 -0.55  0.85    0.21
JPM   NYSE F11  0.23  45.34   30442100    0.51 -0.12  1.90   -0.10
KO    NYSE C05  0.23  54.46   11260400    0.42 -0.28  1.08   -0.03
MCD   NYSE S49  0.27  49.73    6776900    0.55 -0.46  1.30   -0.32
MMM   NYSE R01  0.26  88.03    4435300    0.30 -0.81  1.76   -0.22
MO    NYSE C08  0.24  69.22   10092500    0.35 -0.05  1.75   -0.31
MRK   NYSE H04  0.28  51.63   13448200    0.55 -0.47  1.55    0.03
MSFT  NASD T01  0.01  29.55   47383900    0.03 -0.21  0.74   -0.20
PFE   NYSE H04  0.24  24.35   51365700    1.00  0.02  0.68   -0.01
PG    NYSE C21  0.23  65.23   19099700    0.35 -0.77  1.56    0.03
T     NYSE T30  0.20  40.46   23861900    0.50 -0.12  0.95    0.02
UTX   NYSE R01 -0.70  74.15    5476300   -0.94 -0.01  1.33   -0.10
VZ    NYSE T30 -0.31  43.11   13273800   -0.71 -0.49  0.76   -0.16
WMT   NYSE S18  0.04  47.06   18380100    0.09 -0.22  0.93   -0.11 20070814
XOM   NYSE B08  2.16  85.70   35853000    2.59 -0.39  3.96   -0.11

Victory…!!!

August 7, 2007 at 10:00 pm | In Quote of the day | No Comments

“Victory is a thing of the will. “ 

“The will to conquer is the first condition of victory.” 

 ~ Ferdinand Foch, military strategist

Las Vegas Sands Corp - LVS

August 7, 2007 at 1:28 pm | In Articles, One stock a day | No Comments

LVS has a very nice run since 30Jul2007.

One thing I like this stock is LVS daily fluctuation always more than $1.00 YTD.

lvs.gif

Stocks closing price and volume were up 3 days (6Aug)

August 7, 2007 at 3:54 am | In close price and volume up for 3 days | No Comments 

 SCODE O   070802   070803   070806       VOL1       VOL2       VOL3
            (THU)    (FRI)    (MON)
 ABBI  Y    20.34    20.53    20.85     287800     370500     505900
 ACAD  Y    14.60    14.87    15.23     353400     489300     706800
 BF.B       68.97    69.58    72.30     326800     330000     403400
 CRNT       14.74    15.13    15.67     780400    1224100    1994100
 EBIX       40.55    41.44    44.83       5700      16700      41800
 MBVT       23.62    23.97    24.13       1100       1400       2900
 MHD        15.27    15.33    15.36      12800      14800      19200
 NKTR  Y     7.89     8.14     8.39    2152100    3520200    3960400
 NTE   Y    13.11    13.30    13.32     182000     275500     362200
 ORCC  Y    11.64    11.94    12.14     314600     356500     392600
 PACR  Y    22.24    22.39    23.48     524400    1020600    1345300
 RGLD  Y    26.17    26.54    27.42     514700     536600     799100
 STRA  Y   153.93   158.51   162.77     209900     414500     538000

Stocks moved up 2 consecutive days both volume and price (6Aug)

August 7, 2007 at 3:50 am | In Close price and volume up for 2 days | No Comments

day20806.gif

Next Page »

Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.