Unusual volume activities on 9-Aug-2007 (Thu)

August 9, 2007 at 11:08 pm | In US Stocks, Unusual volume surges | No Comments 

20070809 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
IOC   AMEXB13      2.26   -1.76    2.86   31.01   4022400
MGA   NYSEC03      1.32    1.96    3.88   83.79   2818100
KNOT  NASDT13      0.78    1.17    4.65   23.33   3375500
VSAT  NASDT03      0.72   -1.47    2.05   29.27    595400
SAH   NYSES05      0.70   -0.30    2.03   28.97   1299400
ANDE  NASDS08      0.66   -1.21    2.45   50.73   1723100
FLIR  NASDT22      0.62   -1.00    2.27   52.42   2816900
ROG   NYSEC26      0.60   -0.32    2.24   44.31   1106800
GPI   NYSES05      0.53   -0.49    1.53   36.34   1925700
SSD   NYSEG17      0.53   -0.69    2.11   37.15   1187400
MXWL  NASDT09      0.51   -0.29    3.26   16.50   1230200
SKX   NYSEC29      0.45   -0.01    2.54   22.50   2258600
B     NYSEG10      0.39   -0.71    2.18   31.70   1663300
PKE   NYSET20      0.38   -0.48    2.66   33.64    424900
ITRI  NASDT22      0.30   -3.05    2.74   91.87   1916600
LVS   NYSES48      0.30   -2.85    1.85  108.15   8037200
WW    NYSES35      0.28   -0.20    4.38   47.38    943300
ITC   NYSEU02      0.26    0.00    1.61   48.75   1492000
AIR   NYSEG02      0.24   -0.32    1.58   33.70   1455300
PAY   NYSEC07      0.23   -0.25    2.15   39.55   3392300


20070809 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
IWV   AMEX        12.06   -1.37   -2.16   84.00   3483600
TARR  NASDG16      9.65    0.01   -1.88    0.94  18051800
HEES  NASDG10      4.70   -4.49   -6.38   21.27   2902300
AAP   NYSES06      3.22   -1.21   -2.13   30.31  10634800
HIT   NYSEC12      3.21   -1.15   -1.91   70.03    328900
SIRO  NASDH12      3.13   -6.05   -1.22   33.53   2564400
AZN   NYSEH04      2.83   -2.85   -2.09   48.95   5862100
PHG   NYSEC12      2.06   -1.95   -2.02   38.10   3036900
EYE   NYSEH13      2.02   -0.70   -1.94   29.67   3394100
RCNI  NASDT32      1.92    0.41   -2.56   13.21   1507100
ADBL  NASDT15      1.77   -0.01   -1.17    8.84    827500
DEO   NYSEC04      1.74    0.32   -2.10   82.38   1636200
CECO  NASDS21      1.73   -2.37   -1.77   27.60   5539600
INSP  NASDT13      1.66   -2.72   -3.35   16.76   1820900
BOBJ  NASDT02      1.59   -2.30   -2.27   40.87   2740700
SHPGY NASDH05      1.53   -1.98   -4.60   73.85   1447500
IVE   NYSE         1.53   -1.67   -2.58   78.07    861200
LBTYK NASD         1.49   -0.53   -2.19   38.75   3246800
NWY   NYSES04      1.47   -0.71   -1.54    7.67   2781200
LEA   NYSEC03      1.43   -0.81   -3.53   27.83   3858600

DJIA components on 9-Aug-2007 (Thu)

August 9, 2007 at 10:32 pm | In 1-Yr uptrend chart, DOW JONES, Daily Close Information | No Comments

DOW plunged again -387.18 (-2.83%) @ 13,270.68 !


20070809   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -1.65  35.44   17780500   -4.45 -0.98  1.69    0.11
AIG   NYSE F13 -2.18  64.30   25706600   -3.28 -2.97  4.98    0.50
AXP   NYSE F03 -2.31  60.65   16954100   -3.67 -2.29  2.60    0.31
BA    NYSE G01 -4.42  98.30    8689500   -4.30 -1.93  4.21    0.51
C     NYSE F11 -2.59  46.90   66329100   -5.23 -1.68  1.81    0.23
CAT   NYSE G05 -2.42  78.48    8023100   -2.99 -1.28  2.07    0.17
DD    NYSE B01 -0.37  49.06    9748100   -0.75 -0.78  2.70    0.13
DIS   NYSE S24 -1.29  33.00   14835300   -3.76 -0.46  1.20    0.14
GE    NYSE G09 -1.52  38.94   59531900   -3.76 -0.79  1.26    0.29
GM    NYSE C02  0.03  34.85   19952400    0.09 -0.80  1.36    0.12
HD    NYSE S30 -2.01  35.79   36773800   -5.32 -2.49  1.13    0.03 20070814
HON   NYSE G02 -0.97  56.78    5828000   -1.68 -0.85  1.07   -0.02
HPQ   NYSE T08 -2.38  47.02   23961700   -4.82 -0.96  2.18    0.02 20070816
IBM   NYSE T08 -2.25 110.73    8922900   -1.99 -2.21  3.76    0.18
INTC  NASD T24 -0.76  23.92   71092100   -3.08 -0.36  0.82   -0.05
JNJ   NYSE H04 -1.66  60.83   20683900   -2.66 -0.49  1.77    0.36
JPM   NYSE F11 -2.34  44.17   39024900   -5.03 -1.73  1.77    0.44
KO    NYSE C05 -0.01  55.85   17036600   -0.02 -1.05  1.90    0.37
MCD   NYSE S49 -0.36  49.93   13207600   -0.72 -0.79  2.87    0.29
MMM   NYSE R01 -1.29  86.86    5039600   -1.46 -0.25  1.36    0.06
MO    NYSE C08 -1.93  67.67   13104200   -2.77 -0.64  1.65    0.32
MRK   NYSE H04 -0.92  51.44   14515300   -1.76 -0.78  2.25    0.28
MSFT  NASD T01 -1.08  28.92   72487000   -3.60 -0.32  1.18    0.40
PFE   NYSE H04 -0.47  24.14   54148800   -1.91 -0.36  0.50    0.07
PG    NYSE C21 -0.19  64.97   19404300   -0.29 -1.15  2.75    0.42
T     NYSE T30 -1.10  39.25   33478500   -2.73 -0.54  1.20    0.25
UTX   NYSE R01 -1.68  72.37    6155600   -2.27 -0.01  2.55    0.16
VZ    NYSE T30 -1.27  41.92   18512800   -2.94 -0.93  1.57    0.15
WMT   NYSE S18 -1.97  46.45   23214500   -4.07 -0.92  1.61   -0.05 20070814
XOM   NYSE B08 -4.30  83.60   35705200   -4.89 -2.21  3.19   -0.02

US Markets Activities - Top 20 volume leaders 9-Aug-2007

August 9, 2007 at 10:31 pm | In 1-Yr uptrend chart, Daily Close Information, Most actives | No Comments 

20070809   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -4.44 145.39  356715200   -2.96 -2.40  4.66    0.31
QQQQ  NASD     -1.13  47.71  242223400   -2.31 -0.65  1.28    0.48
IWM   AMEX     -1.86  77.69  202334200   -2.34 -1.90  1.81   -0.22
SUNW  NASD T08 -0.26   4.74  131536300   -5.20 -0.05  0.22    0.90
CSCO  NASD T18 -0.28  31.40  102047500   -0.88 -0.48  1.29   -0.47
XLF   AMEX     -1.25  33.50  100729800   -3.60 -1.00  1.30   -0.03
MSFT  NASD T01 -1.08  28.92   72487000   -3.60 -0.32  1.18    0.40
INTC  NASD T24 -0.76  23.92   71092100   -3.08 -0.36  0.82   -0.05
LVLT  NASD T07  0.25   5.38   67869600    4.87 -0.08  0.58    0.11
C     NYSE F11 -2.59  46.90   66329100   -5.23 -1.68  1.81    0.23
AMD   NYSE T24 -0.34  13.08   61761200   -2.53 -0.52  0.50    0.82
GE    NYSE G09 -1.52  38.94   59531900   -3.76 -0.79  1.26    0.29
F     NYSE C02 -0.49   8.38   57116100   -5.52 -0.28  0.38   -0.35
PFE   NYSE H04 -0.47  24.14   54148800   -1.91 -0.36  0.50    0.07
EMC   NYSE T06 -0.66  17.74   44829900   -3.59 -0.29  0.60    0.11
TWX   NYSE S24 -0.32  18.66   44297100   -1.69 -0.62  0.75    0.16
AAPL  NASD T19 -7.62 126.39   40045600   -5.69 -2.90  7.91    0.40
MOT   NYSE T03 -0.29  16.81   40031500   -1.70 -0.30  0.48    0.13
JPM   NYSE F11 -2.34  44.17   39024900   -5.03 -1.73  1.77    0.44
AMAT  NASD T27 -0.57  22.39   38946200   -2.48 -0.21  0.87    0.23 20070814

Top 20 highest daily price volatility 9-Aug-2007 (Thu)

August 9, 2007 at 10:31 pm | In 1-Yr uptrend chart, Daily Close Information, Top High-Low price volatility | No Comments 

20070809 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
VNO   NYSE F15 -0.91 110.35  1939500   -0.82 -24.5 29.03   -0.13
CME   NYSE S12 -11.3 593.75  1330600   -1.86 -16.0 22.46    0.80
DECK  NASD C29 -11.9  99.34  1543600  -10.67 -2.01 14.91    1.08
AVB   NYSE F20  0.01 120.42  1533700    0.01 -3.21 14.04    0.12
ISRG  NASD H12 -9.95 201.30  1064600   -4.71 -4.25 13.13    0.39
ITRI  NASD T22  2.74  91.87  1916600    3.07 -3.05 12.56    0.30
BLK   NYSE F09 -6.06 156.43   747100   -3.73 -3.54 12.50    0.25
DNB   NYSE T11 -12.0  92.55  1225200  -11.48 -4.53 12.46    0.71
GOOG  NASD T13 -11.1 514.73  4830000   -2.10 -4.98 12.19    0.20
RIMM  NASD T07 -10.0 216.00  7014000   -4.43 -3.71 11.38    0.26
MLM   NYSE G06 -2.72 130.87   925400   -2.04 -3.34 10.89   -0.53
BIDU  NASD T13 -8.75 194.95  3112900   -4.30 -5.54 10.74   -0.11
ICE   NYSE S12 -5.88 154.00  2767300   -3.68 -2.93 10.63    0.47
NVT   NYSE T02 -3.98  61.28  1798000   -6.10 -7.16 10.42   -0.23
IOC   AMEX B13  2.86  31.01  4022400   10.16 -1.76  9.99    2.26
GS    NYSE F08 -11.1 182.25 20804000   -5.72 -7.11  9.86    0.02
RTP   NYSE B05 -12.3 256.20   686200   -4.58 -8.74  9.71    0.39
GGP   NYSE F21  0.81  51.73  4279500    1.59 -4.43  9.70    0.12
CMI   NYSE G04 -10.5 108.76  4359200   -8.78 -0.85  9.63    0.43
STRA  NASD S21  0.37 165.37   364200    0.22 -0.15  9.46   -0.29

US Stocks daily top 20 gainers and losers 9-Aug-2007 (Thu)

August 9, 2007 at 10:30 pm | In 1-Yr uptrend chart, Daily Close Information, Top Gainers & Losers | No Comments 

20070809  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ZOLT  NASD G09  4.98  51.39  1983900   10.73 -1.04  6.76    0.15 20070809
KNOT  NASD T13  4.65  23.33  3375500   24.89  1.17  3.75    0.78
WW    NYSE S35  4.38  47.38   943300   10.19 -0.20  5.31    0.28 20070816B
ATPG  NASD B06  4.25  43.40  1953900   10.86 -0.21  5.74    0.10
FFIV  NASD T15  3.91  70.02  3261400    5.91 -0.10  6.33   -0.27
MGA   NYSE C03  3.88  83.79  2818100    4.86  1.96  7.41    1.32
ASFI  NASD F03  3.83  42.33   452600    9.95 -2.23  6.61    0.02
FCN   NYSE S35  3.28  52.56  1974100    6.66 -0.69  4.95   -0.07
MXWL  NASD T09  3.26  16.50  1230200   24.62 -0.29  3.87    0.51
JEC   NYSE S57  2.92  68.83  2090100    4.43 -1.38  5.71    0.12
IOC   AMEX B13  2.86  31.01  4022400   10.16 -1.76  9.99    2.26
BBOX  NASD T18  2.82  44.20   308100    6.81 -0.67  4.18   -0.21
ITRI  NASD T22  2.74  91.87  1916600    3.07 -3.05 12.56    0.30
ESL   NYSE G02  2.70  52.67   637600    5.40 -1.24  4.37    0.08
LUK   NYSE R01  2.66  47.07  2952900    5.99 -0.41  3.85   -0.13
PKE   NYSE T20  2.66  33.64   424900    8.59 -0.48  3.70    0.38
SKX   NYSE C29  2.54  22.50  2258600   12.73 -0.01  2.83    0.45
ANDE  NASD S08  2.45  50.73  1723100    5.07 -1.21  5.66    0.66
FLIR  NASD T22  2.27  52.42  2816900    4.53 -1.00  5.99    0.62
ROG   NYSE C26  2.24  44.31  1106800    5.32 -0.32  5.41    0.60


20070809  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 -12.3 256.20   686200   -4.58 -8.74  9.71    0.39
DNB   NYSE T11 -12.0  92.55  1225200  -11.48 -4.53 12.46    0.71
DECK  NASD C29 -11.9  99.34  1543600  -10.67 -2.01 14.91    1.08
CME   NYSE S12 -11.3 593.75  1330600   -1.86 -16.0 22.46    0.80
GOOG  NASD T13 -11.1 514.73  4830000   -2.10 -4.98 12.19    0.20
GS    NYSE F08 -11.1 182.25 20804000   -5.72 -7.11  9.86    0.02
CMI   NYSE G04 -10.5 108.76  4359200   -8.78 -0.85  9.63    0.43
RIMM  NASD T07 -10.0 216.00  7014000   -4.43 -3.71 11.38    0.26
ISRG  NASD H12 -9.95 201.30  1064600   -4.71 -4.25 13.13    0.39
ILF   AMEX     -9.10 207.90   583900   -4.19 -5.19  5.95    0.00
BIDU  NASD T13 -8.75 194.95  3112900   -4.30 -5.54 10.74   -0.11
AMG   NYSE F02 -8.21 108.97  1379800   -7.01 -3.28  7.49    0.67
DB    NYSE F05 -7.94 133.45   765100   -5.62 -6.83  3.75    0.51
X     NYSE G14 -7.85  84.65  7526100   -8.49 -3.00  6.09    1.07
AAPL  NASD T19 -7.62 126.39 40045600   -5.69 -2.90  7.91    0.40
CF    NYSE B01 -7.40  48.90  3288800  -13.14 -2.80  6.95    0.02
MTB   NYSE F25 -7.40  99.95  1588600   -6.89 -3.10  7.46    0.26
PKX   NYSE B16 -7.40 137.04  1167300   -5.12 -4.44  7.09    0.29
FDS   NYSE T11 -7.37  55.54  1206700  -11.72 -0.66  7.05    0.82
ETN   NYSE G09 -7.19  86.47  2385100   -7.68 -0.82  7.44    0.57

Performance of chinese companies on 9-Aug-2007 (Thu)

August 9, 2007 at 10:29 pm | In China related companies, US Stocks | No Comments 

20070809  Listed by price change (CHINESE STOCKS)
SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
LDK   NYSE T09    1.29  47.87   985900    2.77 -1.58  3.89   -0.43
HMIN  NASD S33 Y  0.90  29.78   308500    3.12 -0.73  2.76   -0.21 20070814
ZNH   NYSE S34    0.80  42.39    84700    1.92  0.41  1.26   -0.34
AOB   AMEX H04 Y  0.79   9.07  4131300    9.54  0.47  0.62    0.83
JASO  NASD T26 Y  0.55  35.56  1442400    1.57 -1.61  3.28   -0.49
SSRX  NASD H01    0.48  10.86   180900    4.62  0.33  0.71    1.01
PACT  NASD T03 Y  0.40   4.56   102000    9.62 -0.01  0.42    0.30
CAAS  NASD C03    0.38   6.91   154600    5.82 -0.03  0.44    2.58
FMCN  NASD S01 Y  0.27  42.00  2281000    0.65 -0.57  2.50   -0.29
TSTC  NASD T31    0.20   5.22   105400    3.98 -0.02  0.23    0.40
XING  NASD T07 Y  0.19  10.21   579900    1.90 -0.17  0.77   -0.01
QXM   NYSE T32 Y  0.19   8.21   192500    2.37  0.00  0.31   -0.13
CMED  NASD H13 Y  0.17  32.29   648400    0.53 -0.25  1.76   -0.26 20070828
SORL  NASD S12    0.17   7.20   106600    2.42 -0.22  0.52    0.26
CSIQ  NASD T26 Y  0.16   9.00   269400    1.81 -0.22  0.62   -0.36 20070814
SEED  NASD F04    0.14   8.38   251400    1.70 -0.13  0.41    2.75
HRBN  NASD G09    0.10  13.45    37600    0.75 -0.05  1.30    0.12
GRRF  NASD T32    0.09   8.30   159300    1.10 -0.20  0.59   -0.45
TOMO  NASD T32 Y  0.08  14.45   119900    0.56 -0.35  0.43    0.65
CTDC  NASD T02    0.06   3.75    65600    1.63 -0.09  0.17   -0.35
GIGM  NASD T14 Y  0.05  10.15  2310700    0.50 -0.10  1.01    0.12 20070814
ACTS  NASD T26 Y  0.04   4.84   395600    0.83  0.00  0.25    0.13
ASTT  NASD T27    0.04   0.68    18200    6.25  0.04  0.07   -0.47
CPSL  NASD B16    0.03   3.33   234300    0.91 -0.05  0.26   -0.31
CNTF  NASD T07 Y -0.02   4.13   229200   -0.48 -0.01  0.12   -0.26 20070813
LTON  NASD T32   -0.02   2.26   136100   -0.88  0.02  0.25   -0.62 20070820B
NINE  NASD T02 Y -0.02   3.06   131300   -0.65  0.01  0.06    2.05
UTSI  NASD T32 Y -0.02   2.62  5495200   -0.76  0.01  0.27   -0.25
NWD   AMEX C23   -0.03   1.11   106700   -2.63  0.02  0.05   -0.16
SVA   AMEX H05 Y -0.03   2.65    75100   -1.12 -0.03  0.10   -0.15
TBV   AMEX H06   -0.04   3.67    54900   -1.08 -0.02  0.25    1.60
CBAK  NASD G09 Y -0.04   4.32   713800   -0.92 -0.14  0.25   -0.15
HRAY  NASD T02   -0.05   3.35   183800   -1.47 -0.01  0.19    0.07
SOLF  NASD T26 Y -0.08  10.80   322100   -0.74 -0.76  0.92   -0.54
XFML  NASD T07 Y -0.12   7.54   199200   -1.57  0.00  0.25   -0.44
YTEC  NASD       -0.12   7.79    58900   -1.52 -0.01  0.50    5.40
JST   AMEX T09   -0.13  18.53    12500   -0.70 -0.26  0.45   -0.31
KONG  NASD S12 Y -0.18   3.67   260100   -4.68 -0.06  0.18    0.06 20070820A
SMI   NYSE T25 Y -0.19   5.84  1112500   -3.15 -0.11  0.16    0.57
COGO  NASD T07 Y -0.20  15.38   996000   -1.28 -0.58  1.09   -0.31
JRJC  NASD S12   -0.23   9.85    98100   -2.28  0.32  1.24   -0.22 20070815B
SOHU  NASD T13 Y -0.23  34.98  1233600   -0.65 -0.76  2.35   -0.44
CHINA NASD T13 Y -0.24   8.09  2648900   -2.88 -0.13  0.25    0.73
EFUT  NASD T02   -0.29  13.24    84200   -2.14 -0.43  3.97   -0.38
VIMC  NASD T26 Y -0.30   5.14   170000   -5.51 -0.15  0.30   -0.37
FFHL  NASD C26   -0.33   6.39   175200   -4.91 -0.07  0.50   -0.35
INTN  NASD T07   -0.38   7.55    27000   -4.79 -0.43  0.34   -0.77
MPEL  NASD S48 Y -0.48  13.27  1835600   -3.49 -0.61  0.42   -0.17
STP   NYSE T09 Y -0.49  42.86  4705100   -1.13 -2.36  2.56    0.48 20070809B
NTE   NYSE C07 Y -0.52  12.85   391300   -3.89 -0.11  0.42   -0.03
JOBS  NASD S56   -0.59  19.31   152400   -2.96  0.08  1.46    0.70 20070809A
CHU   NYSE T32 Y -0.68  15.77  1624000   -4.13 -0.60  0.52    0.47
CYD   NYSE G04 Y -0.72   7.91   750100   -8.34 -0.15  0.83    1.00
SHI   NYSE B17   -0.80  52.54    49400   -1.50  0.62  1.86   -0.09
HNP   NYSE U03 Y -0.83  41.74   378100   -1.95 -0.57  1.52    0.31
NTES  NASD T13 Y -0.87  15.43  1665300   -5.34 -0.13  0.93    0.10
TCM   NYSE H01   -0.87   9.99   298900   -8.01  0.14  1.05    3.54
NCTY  NASD S26 Y -0.95  43.20   308200   -2.15 -1.08  2.26    0.27
LONG  NASD S40   -0.98   9.11   151500   -9.71 -0.25  1.09    5.64
YGE   NYSE T25   -0.98  15.99  1205200   -5.77  0.02  1.36   -0.52
ASIA  NASD T15 Y -1.09   5.81  1381600  -15.80 -0.17  0.96    0.51
ACH   NYSE B02   -1.31  44.90  1875800   -2.83 -0.56  2.34    0.01
MR    NYSE H13 Y -1.31  33.88   812500   -3.72 -1.49  1.48   -0.58
CTRP  NASD S48 Y -1.32  39.00  1421000   -3.27 -0.32  2.48    0.16
GSH   NYSE S44   -1.36  35.86    96000   -3.65 -0.72  1.03    0.51
EDU   NYSE S21 Y -1.50  54.31   340000   -2.69 -2.21  2.60   -0.03
GSOL  NASD T15   -1.86  18.44   515800   -9.16 -3.30  3.75   -0.02 20070809B
CHA   NYSE T31 Y -1.91  52.65   303600   -3.50 -1.35  1.55   -0.21
SNDA  NASD T15 Y -2.10  24.13  2234400   -8.01 -0.03  3.70    0.60
CN    NYSE T31 Y -2.16  47.54   173100   -4.35 -1.45  1.20    0.09
YZC   NYSE B07   -2.22  79.94   143400   -2.70 -1.07  3.27    0.19
LFC   NYSE F10 Y -2.23  58.76  1259200   -3.66 -2.31  1.36   -0.02
SINA  NASD T15 Y -2.26  38.29  1229100   -5.57 -0.37  2.43   -0.17
CHL   NYSE T32 Y -2.26  54.86  2267600   -3.96 -1.87  1.63    0.20
TSL   NYSE T26 Y -2.48  59.60   791200   -3.99 -3.33  3.15   -0.17
SNP   NYSE B06 Y -3.98  97.03  1018500   -3.94 -2.52  2.73    0.22
PTR   NYSE B08 Y -5.04 134.60  1016200   -3.61 -2.49  4.03    0.18
CEO   NYSE B06 Y -5.29 112.68   595600   -4.48 -2.93  2.53    0.43
BIDU  NASD T13 Y -8.75 194.95  3112900   -4.30 -5.54 10.74   -0.11

Time is precious …

August 9, 2007 at 9:11 pm | In Quote of the day | No Comments

“Time is the scarcest resource, and unless it is managed, nothing else can be managed.”

~Peter Drucker, businessman

9-mth uptrend stocks as of 8-8-2007

August 9, 2007 at 8:53 am | In 9-mth uptrend chart, 9-mth uptrend stocks | No Comments 

±10% along the gradient line method
AS AT 20070808        OPTIONABLE STOCKS.
               9-MTH
SCODE EXC-SEC   UP % LCLOSE    LASTVOL  NEXTDATE MSNRATE
ADRE  NASD     33.80  46.35     228900
APD   NYSEB03  30.70  90.68    1842700            6
ATK   NYSEG02  42.54 110.75     537900            8
AYE   NYSEU02  31.77  56.20    2281200            7
CVS   NYSES19  34.39  38.69   20846700            6
DNB   NYSET11  37.75 104.55     716500            6
DNEX  NASDT22  36.92  74.58     244900 20070809
EEM   AMEX     32.02 135.40   16892700
ESL   NYSEG02  34.33  49.97     593000            7
GR    NYSEG02  45.50  63.00    2017900            9
IVGN  NASDH01  33.42  75.77    1646700            8
MON   NYSEB01  56.29  69.00    4414600            7
PAC   NYSES03  32.65  50.01     338800            9
PKI   NYSEH13  30.25  27.04    2077100            9
SHPGY NASDH05  41.12  78.45     572100            9
UNP   NYSES44  32.01 119.06    3565000            8
VOD   NYSET32  30.54  33.08    3545000
WMB   NYSEB12  33.33  33.00    9187100            8


Gradient line method:

http://cougarjump.wordpress.com/2007/04/14/mathematically-how-do-
i-find-a-1-yr-uptrend-chart/

Stocks with 1-year uptrend straight line chart (8-8-2007)

August 9, 2007 at 8:18 am | In 1-Yr Uptrend Stocks, 1-Yr uptrend chart, One stock a day, Straight Line Chart | No Comments 
These stocks perform almost in a straight line 1-yr chart 
(as of 8-8-2007) :

SCODE EXC SEC M   LCLOSE       LVOL    YTD%
ALEX  NASDS51 6    57.81    1060200   41.45%
AYE   NYSEU02 7    56.20    2281200   35.36%
BA    NYSEG01 8   102.72    5763300   33.13%
BEC   NYSET22 7    73.27    1125900   43.72%
CRL   NYSEH01 6    53.02    1815900   38.25%
DNB   NYSET11 6   104.55     716500   56.63%
DNEX  NASDT22      74.58     244900   59.91%
ESL   NYSEG02 7    49.97     593000   53.52%
EWG   AMEX         32.37     815600   41.54%
EWH   NYSE         17.96    4580900   30.43%
GR    NYSEG02 9    63.00    2017900   65.44%
HPQ   NYSET08 9    49.40   23558500   49.43%
IBM   NYSET08 6   112.98    7562400   49.86%
IXP   AMEX         72.16      41900   34.00%
KEX   NYSES51 8    41.75     427800   35.60%
MTX   NYSEB17 7    70.64     346200   43.00%
PHO   AMEX         21.67     855800   33.85%
PKI   NYSEH13 9    27.04    2077100   47.92%
PPA   AMEX         22.07     310200   39.42%
PWJ   AMEX         23.02     421700   35.41%
RESP  NASDH12 8    47.39    1185500   37.80%
SLF   NYSEF10 8    50.07     382600   32.36%
T     NYSET30 6    40.35   26702200   33.43%
TEF   NYSET31      74.26     342400   46.24%
TMO   NYSER01 7    53.52    3940700   42.76%
UNP   NYSES44 8   119.06    3565000   47.90%
VFC   NYSEC28 9    93.03    1692600   35.00%
VIS   AMEX         75.02     134400   30.13%
XLK   AMEX         26.20    5285700   32.73% 
Related post:


 http://cougarjump.wordpress.com/2007/04/14/mathematically-how-do-
i-find-a-1-yr-uptrend-chart/

Stocks closing $ and vol were up 2 days (7Aug~8Aug)

August 9, 2007 at 3:41 am | In Close price and volume up for 2 days | No Comments

Markets are so bullish that there are more than 300+ stocks Closing price

and volume were up 2 consecutive days:

day20808b.gifday20808a.gifday20808c.gifday20808d.gifday20808e.gifday20808f.gifday20808g.gifday20808h.gif

Next Page »

Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.