Unusual volume surges on 10-Aug-2007 (Fri)

August 10, 2007 at 11:06 pm | In US Stocks, Unusual volume surges | No Comments 

20070810 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
LEND  NASDF12      6.06    1.52    2.78    8.91  19841900
LYV   NYSES27      1.51   -0.35    3.26   22.68   3242200
CRYP  NASDT02      1.37    0.00    2.75   22.75    468600
BIO   AMEXT22      0.95    0.00    1.63   80.63    301700
MDTL  NASDH12      0.80    0.04    1.66   12.85   1087600
AIZ   NYSEF01      0.65   -0.58    1.85   49.35   4264000
BAS   NYSEB11      0.65   -0.47    1.63   21.28    953000
LAZ   NYSEF02      0.64   -0.15    1.60   40.75   2701800
ADVNB NASDF03      0.62   -0.30    2.12   27.03    628200
PRX   NYSEH07      0.62   -0.13    1.85   21.85   2427000
BKI   NYSEC20      0.60    0.24    4.06   14.49   2419600
CRS   NYSEB16      0.52   -0.30    3.11  113.40   1163000
VIA   NYSES13      0.50    0.01    1.86   39.00    398200
ENR   NYSEG09      0.48   -0.45    4.12   94.07   1584600
AXE   NYSES23      0.47   -2.04    3.50   76.69   1932600
IBI   NYSES11      0.46   -0.16    1.75   27.06    375000
HRL   NYSEC17      0.39    0.00    2.03   33.79   1749000
STE   NYSEH12      0.35   -0.40    1.97   28.72   1422500
IWN   AMEX         0.33   -0.47    1.77   76.19   4380100
TNL   NYSET09      0.33   -0.32    2.92   26.32   1004900


20070810 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
JSC   AMEX        28.60   -0.92   -1.46   47.70    331500
MCHX  NASDS36      3.32   -2.54   -2.26    9.47   3125100
XBI   AMEX         2.89   -1.36   -1.44   52.83    328300
FE    NYSEU02      2.15    0.09   -1.08   60.28   8817500
ANH   NYSEF15      2.14   -1.20   -1.10    4.51   3081500
SYMM  NASDT03      2.00   -1.86   -1.64    5.06   2105300
FSLR  NASDT26      1.92   -7.80   -8.58   94.42   6817700
WPSC  NASDB16      1.90   -1.32   -1.80   16.28   1036000
IVN   NYSEB07      1.74   -1.33   -1.07   12.46   4121700
TMA   NYSEF12      1.53   -0.22   -3.17   18.06   8454900
ARA   NYSEC20      1.47   -0.27   -1.74   60.56    964900
PBW   AMEX         1.39   -0.71   -1.13   22.00   2179200
DNA   NYSEH01      1.30   -0.06   -1.79   71.67   5948300
IBB   AMEX         1.18   -1.31   -1.49   77.30   3840700
INT   NYSES08      1.17   -2.44   -4.44   39.00   1909100
GTRC  NASDS22      1.16   -0.88   -1.75   55.18   1779500
CTRP  NASDS48      1.15   -2.24   -1.49   37.51   3056000
ATI   NYSEB07      1.13   -1.59   -5.04   99.67   6261300
MWA   NYSEG10      1.12   -0.90   -1.01   14.59   1802400
ADS   NYSEF03      1.05   -1.45   -1.32   74.38   2876000

US Markets Chinese companies on 10-Aug-2007

August 10, 2007 at 10:37 pm | In 1-Yr uptrend chart, China related companies, Daily Close Information | No Comments 

20070810  Listed by price change (CHINESE STOCKS)
SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CN    NYSE T31 Y  1.57  49.11   252400    3.30  0.06  2.40    0.46
ZNH   NYSE S34    1.55  43.94    60600    3.66  0.58  1.05   -0.28
ASIA  NASD T15 Y  1.32   7.13  1086200   22.72 -0.03  1.50   -0.21
XFML  NASD T07 Y  1.30   8.84  1186600   17.24  0.00  1.35    4.96
SNDA  NASD T15 Y  1.27  25.40  2013000    5.26 -0.13  3.48   -0.10
LONG  NASD S40    1.07  10.18   142700   11.75  0.22  1.18   -0.06
NCTY  NASD S26 Y  0.75  43.95   298200    1.74 -1.60  3.85   -0.03
GIGM  NASD T14 Y  0.65  10.80  1354600    6.40  0.06  0.94   -0.41 20070814
CYD   NYSE G04 Y  0.64   8.55   508600    8.09 -0.11  1.04   -0.32
GRRF  NASD T32    0.58   8.88   271500    6.99  0.06  0.79    0.70
TOMO  NASD T32 Y  0.58  15.03   384900    4.01  0.05  0.69    2.21
TSTC  NASD T31    0.36   5.58    95400    6.90  0.03  0.51   -0.09
AOB   AMEX H04 Y  0.31   9.38  2673500    3.42 -0.26  0.89   -0.35
COGO  NASD T07 Y  0.27  15.65   750200    1.76 -0.55  0.97   -0.25
SEED  NASD F04    0.25   8.63    80200    2.98 -0.02  0.48   -0.68
QXM   NYSE T32 Y  0.23   8.44   144700    2.80 -0.01  0.54   -0.25
TCM   NYSE H01    0.21  10.20    80200    2.10  0.01  0.50   -0.73
ACTS  NASD T26 Y  0.13   4.97   246600    2.69 -0.04  0.22   -0.38
SMI   NYSE T25 Y  0.12   5.96   183700    2.05  0.03  0.22   -0.83
YTEC  NASD        0.11   7.90    40200    1.41  0.38  0.41   -0.32
CHINA NASD T13 Y  0.10   8.19  3760500    1.24 -0.09  0.26    0.42
CMED  NASD H13 Y  0.10  32.39   423100    0.31 -0.79  2.18   -0.35 20070828
TBV   AMEX H06    0.08   3.75    13700    2.18 -0.01  0.12   -0.75
FFHL  NASD C26    0.08   6.47   155600    1.25 -0.08  0.32   -0.11
HRAY  NASD T02    0.07   3.42   183800    2.09  0.02  0.15    0.00
CNTF  NASD T07 Y  0.05   4.18   260500    1.21  0.33  0.49    0.14 20070813
UTSI  NASD T32 Y  0.05   2.67  7356000    1.91 -0.07  0.38    0.34
CAAS  NASD C03    0.04   6.95    50100    0.58  0.00  0.31   -0.68
KONG  NASD S12 Y  0.04   3.71   226800    1.09 -0.07  0.24   -0.13 20070820A
JST   AMEX T09    0.01  18.54    49800    0.05  0.00  0.52    2.98
NWD   AMEX C23    0.01   1.12   172900    0.90  0.03  0.04    0.62
MPEL  NASD S48 Y  0.00  13.27  1557000    0.00 -0.19  0.40   -0.15
SVA   AMEX H05 Y -0.01   2.64   160900   -0.38 -0.07  0.14    1.14
ASTT  NASD T27   -0.02   0.66    21300   -2.94  0.00  0.06    0.17
VIMC  NASD T26 Y -0.02   5.12   146400   -0.39  0.04  0.41   -0.14
NTE   NYSE C07 Y -0.02  12.83   260000   -0.16 -0.06  0.45   -0.34
NINE  NASD T02 Y -0.04   3.02    55900   -1.31 -0.03  0.07   -0.57
CTDC  NASD T02   -0.05   3.70    17300   -1.33 -0.20  0.15   -0.74
XING  NASD T07 Y -0.05  10.16   484900   -0.49 -0.29  0.54   -0.16
LTON  NASD T32   -0.06   2.20    92500   -2.65  0.02  0.13   -0.32 20070820B
PACT  NASD T03 Y -0.06   4.50    92000   -1.32 -0.06  0.29   -0.10
SINA  NASD T15 Y -0.08  38.21  2182300   -0.21 -0.52  2.44    0.78
CBAK  NASD G09 Y -0.10   4.22   294300   -2.31 -0.10  0.19   -0.59
CPSL  NASD B16   -0.11   3.22   255700   -3.30 -0.01  0.15    0.09
CSIQ  NASD T26 Y -0.12   8.88   111300   -1.33 -0.18  0.35   -0.59 20070814
GSH   NYSE S44   -0.14  35.72   110200   -0.39 -0.86  1.21    0.15
INTN  NASD T07   -0.16   7.39    21200   -2.12 -0.36  0.26   -0.21
CHU   NYSE T32 Y -0.16  15.61  1919600   -1.01 -0.52  0.81    0.18
SOLF  NASD T26 Y -0.20  10.60   376800   -1.85 -0.64  0.85    0.17
HRBN  NASD G09   -0.21  13.24    14100   -1.56 -0.38  0.82   -0.63
EFUT  NASD T02   -0.26  12.98    66200   -1.96 -0.05  1.53   -0.21
YZC   NYSE B07   -0.26  79.68   113100   -0.33 -1.32  2.93   -0.21
CHA   NYSE T31 Y -0.28  52.37   294100   -0.53 -0.66  1.66   -0.03
PTR   NYSE B08 Y -0.31 134.29   892200   -0.23 -1.72  3.82   -0.12
SSRX  NASD H01   -0.34  10.52    46100   -3.13  0.05  0.86   -0.75
SNP   NYSE B06 Y -0.35  96.68  1040800   -0.36 -1.40  4.00    0.02
MR    NYSE H13 Y -0.37  33.51  1184400   -1.09 -0.78  1.87    0.46
SHI   NYSE B17   -0.39  52.15    70500   -0.74 -1.36  2.00    0.43
SORL  NASD S12   -0.41   6.79    80000   -5.69 -0.09  0.55   -0.25
NTES  NASD T13 Y -0.44  14.99  2487900   -2.85 -0.29  0.93    0.49
JRJC  NASD S12   -0.50   9.35   133600   -5.08 -0.25  0.49    0.36 20070815B
ACH   NYSE B02   -0.56  44.34  1661100   -1.25 -1.90  3.15   -0.11
JASO  NASD T26 Y -0.59  34.97  1153500   -1.66 -1.06  3.20   -0.20
HMIN  NASD S33 Y -0.63  29.15   371900   -2.12 -1.16  1.94    0.21 20070814
CHL   NYSE T32 Y -0.68  54.18  2460900   -1.24 -1.56  2.12    0.09
HNP   NYSE U03 Y -0.82  40.92   462100   -1.96 -0.74  5.40    0.22
YGE   NYSE T25   -0.93  15.06  1321700   -5.82 -0.49  0.87    0.10
GSOL  NASD T15   -1.04  17.40   482900   -5.64 -0.63  2.57   -0.06
FMCN  NASD S01 Y -1.22  40.78  1768600   -2.90 -1.90  1.85   -0.22
LFC   NYSE F10 Y -1.35  57.41  1687700   -2.30 -1.94  2.21    0.34
CTRP  NASD S48 Y -1.49  37.51  3056000   -3.82 -2.24  1.58    1.15
EDU   NYSE S21 Y -1.91  52.40   259700   -3.52 -2.08  1.79   -0.24
CEO   NYSE B06 Y -2.03 110.65   516600   -1.80 -3.47  2.94   -0.13
JOBS  NASD S56   -2.06  17.25   185600  -10.67 -1.01  1.31    0.22
STP   NYSE T09 Y -2.06  40.80  3856900   -4.81 -1.86  2.28   -0.18
SOHU  NASD T13 Y -2.26  32.72  1730700   -6.46 -0.98  2.90    0.40
LDK   NYSE T09   -3.82  44.05  1456600   -7.98 -1.02  5.20    0.48
TSL   NYSE T26 Y -3.99  55.61   686200   -6.69 -3.09  2.48   -0.13
BIDU  NASD T13 Y -5.56 189.39  4277100   -2.85 -5.14 11.61    0.37

US Markets 10-Aug-2007 Top volume leaders

August 10, 2007 at 10:36 pm | In 1-Yr uptrend chart, Daily Close Information, Most actives | No Comments 

20070810   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -0.68 144.71  410683600   -0.47 -1.00  3.38    0.15
IWM   AMEX      0.37  78.06  267027400    0.48 -0.78  3.34    0.32
QQQQ  NASD     -0.43  47.28  246925800   -0.90 -0.50  1.20    0.02
SUNW  NASD T08 -0.06   4.68  177017500   -1.27 -0.08  0.26    0.35
GE    NYSE G09 -0.71  38.23   84825400   -1.82 -0.44  1.44    0.42
CSCO  NASD T18 -0.01  31.39   82556600   -0.03 -0.41  0.66   -0.19
XLF   AMEX     -0.15  33.35   77105600   -0.45 -0.54  1.05   -0.23
MSFT  NASD T01 -0.21  28.71   76171100   -0.73 -0.02  0.79    0.05
SGP   NYSE H04 -0.26  27.26   70069400   -0.94 -0.48  0.66    2.16
INTC  NASD T24  0.06  23.98   68452400    0.25 -0.07  0.84   -0.04
EMC   NYSE T06 -0.02  17.72   63084800   -0.11 -0.24  1.13    0.41
C     NYSE F11  0.10  47.00   51425000    0.21 -1.11  1.75   -0.22
AAPL  NASD T19 -1.39 125.00   50290000   -1.10 -3.27  7.45    0.26
PFE   NYSE H04 -0.15  23.99   49071400   -0.62 -0.14  0.34   -0.09
CFC   NYSE F12 -0.80  27.86   48568500   -2.79 -3.90  3.28    1.00
SIRI  NASD S09 -0.02   2.98   43440000   -0.67 -0.03  0.12    0.51
LVLT  NASD T07  0.03   5.41   42975800    0.56 -0.17  0.49   -0.37
F     NYSE C02 -0.15   8.23   42849900   -1.79 -0.04  0.26   -0.25
DIA   AMEX F04 -0.85 131.94   37269100   -0.64 -0.89  2.48   -0.04
AA    NYSE B02 -0.75  34.69   36917200   -2.12 -0.64  1.95    1.08

20 Highest daily price fluctuation on 10-Aug-2007

August 10, 2007 at 10:35 pm | In 1-Yr uptrend chart, Daily Close Information, Top High-Low price volatility | No Comments 

20070810 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
WHR   NYSE C01 -2.47  94.31  1786800   -2.55 -1.28 23.85   -0.20
RTP   NYSE B05  8.80 265.00   763000    3.43 -7.04 22.00    0.11
TFX   NYSE G04 11.91  74.91  1316200   18.90 -1.15 16.81    0.09
TXT   NYSE R01  4.47 111.78  2707900    4.17 -0.89 16.59    0.11
CME   NYSE S12  0.50 594.25  1110400    0.08  3.26 16.06   -0.17
USM   AMEX T32 13.99  94.75   373400   17.32 -1.70 16.00   -0.34
PCP   NYSE B16 -2.49 134.62  2802300   -1.82 -4.11 15.87    0.45
CMI   NYSE G04  5.29 114.05  4368300    4.86 -1.96 14.22    0.00
GOOG  NASD T13  1.02 515.75  5869500    0.20 -4.55 13.09    0.22
MSTR  NASD T02  5.66  70.14  1196500    8.78 -1.13 12.92    0.06
BLK   NYSE F09  1.57 158.00   789300    1.00 -3.43 12.62    0.06
AMG   NYSE F02  0.37 109.34  2203300    0.34 -8.70 11.92    0.60
WCG   NYSE H08  0.32  95.57  1768300    0.34 -1.25 11.66   -0.26
BIDU  NASD T13 -5.56 189.39  4277100   -2.85 -5.14 11.61    0.37
TDS   AMEX T32  2.18  58.18   826400    3.89 -1.40 11.42   -0.17
ESI   NYSE S21  9.65 108.29   936500    9.78 -0.07 10.62   -0.26
FDS   NYSE T11  4.34  59.88  1145600    7.81 -0.94 10.07   -0.05
HSII  NASD S35  3.82  49.12   474500    8.43 -0.77  9.97   -0.33
RIMM  NASD T07 -9.00 207.00 10497800   -4.17 -5.02  9.93    0.50
AYI   NYSE S23  8.43  56.59  1141500   17.50 -0.16  9.72   -0.35

US Markets 10-Aug-2007 Top gainers and losers

August 10, 2007 at 10:34 pm | In 1-Yr uptrend chart, Daily Close Information, Top Gainers & Losers | No Comments 

20070810  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
USM   AMEX T32 13.99  94.75   373400   17.32 -1.70 16.00   -0.34
TFX   NYSE G04 11.91  74.91  1316200   18.90 -1.15 16.81    0.09
ESI   NYSE S21  9.65 108.29   936500    9.78 -0.07 10.62   -0.26
RTP   NYSE B05  8.80 265.00   763000    3.43 -7.04 22.00    0.11
AYI   NYSE S23  8.43  56.59  1141500   17.50 -0.16  9.72   -0.35
ETN   NYSE G09  6.98  93.45  2698700    8.07 -0.07  7.70    0.13
PPD   NYSE S40  6.71  46.98   578900   16.66 -0.27  7.55   -0.40
NAFC  NASD S25  6.19  37.81  1113200   19.58 -0.40  7.15   -0.04
MLI   NYSE G14  6.06  35.92   997600   20.29 -0.56  7.16   -0.14
DLX   NYSE S12  6.00  35.45  2022900   20.37 -0.32  7.12   -0.21
UIC   NYSE G02  5.93  61.94   608200   10.59 -0.88  7.17    0.13 20070810
UVV   NYSE C30  5.80  50.28  1192100   13.04  0.02  7.24   -0.36
MSTR  NASD T02  5.66  70.14  1196500    8.78 -1.13 12.92    0.06
CUB   AMEX T22  5.54  32.89   473000   20.26 -1.00  6.87   -0.12
NOV   NYSE B11  5.40 116.34  3723900    4.87 -0.48  9.64   -0.02
PCR   NYSE G08  5.37  54.62  1974700   10.90 -2.08  9.35   -0.19
MAN   NYSE S56  5.31  73.39  2123300    7.80 -1.19  7.71   -0.32
CHE   NYSE S16  5.30  58.23   966100   10.01  0.12  7.47   -0.11
CMI   NYSE G04  5.29 114.05  4368300    4.86 -1.96 14.22    0.00
MCRI  NASD S48  5.22  27.44   362000   23.49  0.03  5.19   -0.26


20070810  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RIMM  NASD T07 -9.00 207.00 10497800   -4.17 -5.02  9.93    0.50
FSLR  NASD T26 -8.58  94.42  6817700   -8.33 -7.80  5.48    1.92
STRA  NASD S21 -7.75 157.62   331000   -4.69 -4.13  5.54   -0.09
LVS   NYSE S48 -7.68 100.47  8766400   -7.10 -2.90  5.98    0.09
LTM   NYSE S54 -7.08  56.30  3724100  -11.17 -1.38  8.41    0.25
ITRI  NASD T22 -6.61  85.26  1490600   -7.19 -2.01  6.05   -0.22
ZOLT  NASD G09 -6.12  45.27  1742500  -11.91 -3.39  6.03   -0.12
ESE   NYSE G15 -6.12  35.81  2036600  -14.60  0.89  7.89    0.34
VNO   NYSE F15 -6.05 104.30  2437100   -5.48 -2.07  5.35    0.26
MTG   NYSE F30 -5.58  36.21  8948000  -13.35 -1.79  6.52   -0.27
BIDU  NASD T13 -5.56 189.39  4277100   -2.85 -5.14 11.61    0.37
ELON  NASD T05 -5.18  26.77  1428600  -16.21 -0.80  5.45   -0.46
ATI   NYSE B07 -5.04  99.67  6261300   -4.81 -1.59  5.87    1.13
SPG   NYSE F21 -5.04  90.99  2582200   -5.25 -1.81  4.63   -0.22
PETD  NASD B06 -4.95  41.13   323800  -10.74 -4.07  4.77   -0.41
SPWR  NASD T22 -4.77  73.72  2282900   -6.08 -2.59  5.08   -0.24
BOOM  NASD B07 -4.61  43.82  1134400   -9.52 -1.43  5.49    0.12
EXPD  NASD S02 -4.58  47.78  4105700   -8.75 -1.06  4.20    0.01
AVB   NYSE F20 -4.57 115.85  1313800   -3.80 -1.85  4.21   -0.14
DCI   NYSE G15 -4.54  37.48  1213700  -10.80 -1.02  4.39   -0.14 20070904A

Successful trader can be free …

August 10, 2007 at 9:21 pm | In Quote of the day | No Comments

“You can be free. You can live and work anywhere in the world. You can be independent from routine and not answer to anybody. This is the life of a successful trader. Many aspire to this but few succeed. An amateur looks at a quote screen and sees millions of dollars sparkle in front of his face. He reaches for the money - and loses. He reaches again - and loses more. Traders lose because the game is hard, or out of ignorance, or lack of discipline or because of both.”

- ALEXANDER ELDER

DJIA components on 10-Aug-2007 (Fri)

August 10, 2007 at 8:50 pm | In 1-Yr uptrend chart, DOW JONES, Daily Close Information | No Comments

DOW -31.14 (-0.23%) @ 13,239.54


20070810   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.75  34.69   36917200   -2.12 -0.64  1.95    1.08
AIG   NYSE F13  0.37  64.67   18765100    0.58 -0.92  2.88   -0.27
AXP   NYSE F03  0.13  60.78   14336300    0.21 -0.65  2.76   -0.15
BA    NYSE G01  0.14  98.44   11313500    0.14 -1.35  4.51    0.30
C     NYSE F11  0.10  47.00   51425000    0.21 -1.11  1.75   -0.22
CAT   NYSE G05 -0.93  77.55    8421500   -1.19 -0.80  1.61    0.05
DD    NYSE B01 -0.47  48.59    9215700   -0.96 -0.23  1.29   -0.05
DIS   NYSE S24  0.16  33.16   15275800    0.48 -0.43  1.35    0.03
GE    NYSE G09 -0.71  38.23   84825400   -1.82 -0.44  1.44    0.42
GM    NYSE C02 -1.00  33.85   19137700   -2.87 -0.55  0.89   -0.04
HD    NYSE S30  0.13  35.92   21898900    0.36  0.00  0.97   -0.40 20070814
HON   NYSE G02 -0.77  56.01    8755500   -1.36 -0.47  3.20    0.50
HPQ   NYSE T08  0.19  47.21   18139700    0.40 -0.46  1.71   -0.24 20070816
IBM   NYSE T08  1.91 112.64    9504700    1.72 -0.98  3.80    0.07
INTC  NASD T24  0.06  23.98   68452400    0.25 -0.07  0.84   -0.04
JNJ   NYSE H04  0.32  61.15   15417100    0.53 -0.13  0.92   -0.25
JPM   NYSE F11  0.08  44.25   32280700    0.18 -0.81  2.29   -0.17
KO    NYSE C05 -0.87  54.98   14811600   -1.56 -0.45  2.03   -0.13
MCD   NYSE S49 -0.52  49.41    8442700   -1.04 -0.28  1.34   -0.36
MMM   NYSE R01 -0.89  85.97    5846500   -1.02 -0.50  1.93    0.16
MO    NYSE C08 -0.28  67.39   16888500   -0.41 -0.46  1.86    0.29
MRK   NYSE H04 -0.56  50.88   15167600   -1.09  0.00  1.65    0.04
MSFT  NASD T01 -0.21  28.71   76171100   -0.73 -0.02  0.79    0.05
PFE   NYSE H04 -0.15  23.99   49071400   -0.62 -0.14  0.34   -0.09
PG    NYSE C21  0.42  65.39   17086600    0.65 -0.66  1.61   -0.12
T     NYSE T30 -0.38  38.87   25078700   -0.97 -0.20  1.10   -0.25
UTX   NYSE R01  0.71  73.08    5838900    0.98 -0.91  2.61   -0.05
VZ    NYSE T30 -0.59  41.33   17458100   -1.41 -0.32  1.23   -0.06
WMT   NYSE S18 -0.38  46.07   21587500   -0.82 -0.24  1.57   -0.07 20070814
XOM   NYSE B08  0.91  84.51   32645900    1.09 -1.19  3.05   -0.09

Wyeth (NYSE — WYE)

August 10, 2007 at 12:41 pm | In Articles, One stock a day | No Comments

Waiting for FDA news before market open this morning.

wye.gif

Latest breaking news : drug not approved !!!

9-MTH STRAIGHT LINE UPTREND STOCKS (9-AUG-2007)

August 10, 2007 at 5:42 am | In 9-mth uptrend chart, 9-mth uptrend stocks | No Comments 

±10% along the gradient line method
AS AT 20070809        OPTIONABLE STOCKS.
               9-MTH
SCODE EXC-SEC   UP % LCLOSE    LASTVOL  NEXTDATE MSNRATE
ARMHY NASDT26  42.53   9.35     569500
ATK   NYSEG02  37.61 106.47     738000            8
BWA   NYSEC03  63.72  93.42     774300            7
DNEX  NASDT22  35.32  74.98     245100 20070809
GR    NYSEG02  33.36  59.84    3446200            9
MON   NYSEB01  56.68  69.47    5903100            7
PCP   NYSEB16  99.78 137.11    1926500            8
PPL   NYSEU02  51.45  50.78    3594400            8

1-YR UPTREND STRAIGHT LINE STOCKS (9-AUG-2007)

August 10, 2007 at 5:40 am | In 1-Yr Uptrend Stocks, 1-Yr uptrend chart, One stock a day, Straight Line Chart | No Comments 

SCODE EXC SEC M   LCLOSE       LVOL    YTD%
ALEX  NASDS51 8    57.73    1227700   41.46%
APD   NYSEB03 8    88.73    2044200   38.77%
BEC   NYSET22 7    70.65     836200   37.67%
CRL   NYSEH01 6    52.49    1054000   38.97%
DNEX  NASDT22      74.98     245100   60.04%
GR    NYSEG02 9    59.84    3446200   56.53%
LLL   NYSES50 8    98.03    1951700   40.77%
MTX   NYSEB17 7    68.99     455700   38.81%
PHO   AMEX         21.38     903600   30.68%
PKI   NYSEH13 9    26.83    2500600   48.64%
PPA   AMEX         21.41     468400   33.81%
VFC   NYSEC28 9    91.35    1314200   36.87%
Next Page »

Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.