Unusual volume surges on 15-Aug-2007 (Wed)

August 15, 2007 at 11:42 pm | In US Stocks, Unusual volume surges | No Comments 

20070815 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
IJK   NYSE        19.26    0.03   -1.84   83.31    958300
MPEL  NASDS48      4.72   -0.35   -1.32   11.25   5536600
KFN   NYSEF04      4.65   -2.27   -4.75   10.52  20676800
EHTH  NASDF07      4.02   -0.33   -1.83   19.95    330200
VBK   AMEX         3.90    0.00   -1.31   68.08    490000
NCTY  NASDS26      3.82   -0.30   -4.29   37.98    834700
IYM   NYSE         3.36   -0.58   -2.27   63.50    750500
IVE   NYSE         2.92   -0.11   -1.01   75.60    892500
ASD   NYSEG06      2.62   -0.19   -2.26   34.12   5789100
HMIN  NASDS33      2.58   -0.71   -2.07   26.74    903300
IWV   AMEX         2.49   -0.25   -1.58   81.04    555200
CAL   NYSES34      2.47   -0.17   -5.42   26.45  11569100
CFC   NYSEF12      2.31   -1.83   -3.17   21.29 118349600
CIEN  NASDT03      2.29   -0.35   -2.21   34.18   5342800
FCH   NYSEF17      2.25   -0.16   -1.03   19.90   1335100
EEB   AMEX         2.23   -0.58   -1.93   34.58    620000
SPF   NYSEG16      1.99   -0.12   -1.21    8.94   6365100
ORCT  NASDT03      1.98   -0.74   -1.28    6.82    469000
AINV  NASDF04      1.87   -0.17   -1.23   19.50   2724100
BOW   NYSEC20      1.86    0.03   -1.80   15.93   2434800


20070815 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
STN   NYSES48      1.43    0.10    1.69   84.79    903800
PCLN  NASDT15      0.52   -0.45    1.84   75.37   1595700
NWN   NYSEU04      0.46   -0.01    1.57   44.57    326400
TMA   NYSEF12      0.28    1.15    2.91   10.56  32956800

20 highest volume on 15-Aug-2007 (Wed)

August 15, 2007 at 11:03 pm | In 1-Yr uptrend chart, Daily Close Information, Most actives, US Stocks | No Comments 

20070815   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -1.97 141.04  323053504   -1.38 -0.29  3.84    0.23
QQQQ  NASD     -0.89  45.90  213309000   -1.90 -0.11  1.28    0.40
IWM   AMEX     -1.11  75.20  145308400   -1.45 -0.34  2.66    0.28
CFC   NYSE F12 -3.17  21.29  118349600  -12.96 -1.83  5.68    2.31
XLF   AMEX     -0.29  32.18   81252000   -0.89 -0.27  1.15    0.14
SUNW  NASD T08 -0.05   4.65   73927600   -1.06 -0.03  0.08   -0.13
CSCO  NASD T18 -0.34  29.92   67158300   -1.12 -0.11  0.85   -0.21
INTC  NASD T24 -0.58  23.22   62629100   -2.44 -0.02  0.78    0.17
CHTR  NASD S13 -0.09   2.57   61542900   -3.38  0.02  0.65    1.74
EMC   NYSE T06 -0.20  18.14   59937200   -1.09  0.00  0.90   -0.52
GE    NYSE G09 -0.78  36.90   54021500   -2.07 -0.10  1.21    0.26
PFE   NYSE H04 -0.05  23.53   51849600   -0.21  0.03  0.47    0.43
MSFT  NASD T01 -0.17  28.10   47227400   -0.60 -0.03  0.94    0.19
F     NYSE C02 -0.07   8.00   46653300   -0.87  0.04  0.27    0.01
C     NYSE F11 -0.05  45.61   45676100   -0.11 -0.08  1.30    0.19
TWX   NYSE S24  0.13  18.32   41434300    0.71  0.03  0.58   -0.23
VRSN  NASD T15  0.87  29.51   39408900    3.04  0.05  1.75    4.67
BAC   NYSE F11  0.37  48.23   39244400    0.77  0.04  1.61    0.53
AMAT  NASD T27 -0.88  20.36   37506000   -4.14 -0.67  0.53    0.37
EWJ   NYSE     -0.23  13.67   36678800   -1.65 -0.15  0.20    0.09

20 highest daily price fluctuation 15-Aug-2007 (Wed)

August 15, 2007 at 11:03 pm | In 1-Yr uptrend chart, Daily Close Information, Top High-Low price volatility | No Comments 

20070815 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -22.4 539.90  1390800   -3.98  0.73 28.25    0.30
GOOG  NASD T13 -11.1 497.55  5405900   -2.17  0.40 14.98    0.50
RIMM  NASD T07 -8.25 197.75  8613400   -4.00  0.00 12.74    0.28
BIDU  NASD T13 -9.95 179.88  2670100   -5.24 -2.19 12.30    0.40
RTP   NYSE B05 -8.47 243.00   551700   -3.37 -5.99 12.29    0.81
ILF   AMEX     -9.71 185.99  1172600   -4.96 -4.20 11.62    0.08
GS    NYSE F08 -4.85 164.90 22218900   -2.86 -0.75  9.69   -0.15
ICE   NYSE S12 -9.12 134.00  3254200   -6.37 -1.37  9.30    0.38
FLR   NYSE R01 -7.17 117.07  2927200   -5.77  0.50  9.12    0.42
UBB   NYSE F06 -6.97 103.00  1952200   -6.34 -1.82  8.69    0.00
ISRG  NASD H12 -2.19 194.61   813100   -1.11 -0.30  8.47    0.66
FWLT  NASD G08 -6.14  95.32  1852900   -6.05 -0.29  8.43    0.28
PCU   NYSE B04 -6.21  88.68  3467800   -6.54 -1.14  8.29    0.85
CMI   NYSE G04 -3.98 108.04  1822200   -3.55 -0.85  8.13   -0.38
BLK   NYSE F09 -1.61 145.30   717800   -1.10 -4.25  7.98   -0.53
BSC   NYSE F08 -2.85 103.15 15481600   -2.69 -0.77  7.97    0.38
DE    NYSE G05  3.51 120.60  6949300    3.00  3.67  7.58    2.05 20070815
NE    NYSE B10 -4.90  93.94  3753900   -4.96 -0.12  7.57    0.32
OIH   AMEX     -4.13 164.87 12619300   -2.44  0.55  7.30    0.23
NOV   NYSE B11 -5.79 109.83  3418900   -5.01  0.08  7.12    0.43

20 top gainers and losers 15-Aug-2007 (Wed)

August 15, 2007 at 11:02 pm | In 1-Yr uptrend chart, Daily Close Information, Top Gainers & Losers | No Comments 

20070815  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
DE    NYSE G05  3.51 120.60  6949300    3.00  3.67  7.58    2.05 20070815
TMA   NYSE F12  2.91  10.56 32956800   38.04  1.15  4.50    0.28
BAY   NYSE H05  2.66  73.08   892100    3.78  3.20  2.78    1.38
PCLN  NASD T15  1.84  75.37  1595700    2.50 -0.45  2.83    0.52
CFFN  NASD F29  1.71  32.44   128700    5.56  0.13  1.95   -0.31
FOSL  NASD C24  1.69  31.15  1930700    5.74  0.92  1.98   -0.37
STN   NYSE S48  1.69  84.79   903800    2.03  0.10  3.07    1.43
UVV   NYSE C30  1.69  48.54   615200    3.61  0.00  3.21   -0.32
NWN   NYSE U04  1.57  44.57   326400    3.65 -0.01  3.25    0.46
CNA   NYSE F13  1.53  42.13   810400    3.77  0.19  2.53   -0.17
KCI   NYSE H12  1.42  57.79   726900    2.52 -0.43  2.37    0.00
WLP   NYSE H08  1.42  78.39  6363400    1.84  0.42  2.44    0.73
ICUI  NASD H13  1.36  36.36   159900    3.89 -0.15  2.85    1.23
MBI   NYSE F30  1.36  52.63  7735700    2.65  0.00  4.66    0.27
HNZ   NYSE C14  1.18  43.75  3235700    2.77  1.48  1.58    0.68
AMLN  NASD H01  1.12  49.26  2353500    2.33 -0.12  2.37    0.87
ANST  NASD T29  1.11  28.64   584400    4.03  1.12  1.46    0.07
TLB   NYSE S04  1.11  21.02   901100    5.58 -0.09  3.07    0.72 20070822
STI   NYSE F11  1.07  77.61  3407200    1.40 -0.41  3.45    0.49
SSYS  NASD T05  1.04  48.01   131000    2.21 -0.15  2.97    0.11


20070815  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -22.4 539.90  1390800   -3.98  0.73 28.25    0.30
GOOG  NASD T13 -11.1 497.55  5405900   -2.17  0.40 14.98    0.50
BIDU  NASD T13 -9.95 179.88  2670100   -5.24 -2.19 12.30    0.40
ILF   AMEX     -9.71 185.99  1172600   -4.96 -4.20 11.62    0.08
ICE   NYSE S12 -9.12 134.00  3254200   -6.37 -1.37  9.30    0.38
RTP   NYSE B05 -8.47 243.00   551700   -3.37 -5.99 12.29    0.81
RIMM  NASD T07 -8.25 197.75  8613400   -4.00  0.00 12.74    0.28
ACL   NYSE H13 -7.64 132.05  1174400   -5.47 -2.69  5.53    1.35
FLR   NYSE R01 -7.17 117.07  2927200   -5.77  0.50  9.12    0.42
UBB   NYSE F06 -6.97 103.00  1952200   -6.34 -1.82  8.69    0.00
AMN   NYSE G06 -6.75  89.94   154000   -6.98 -0.94  7.00    0.40
PCU   NYSE B04 -6.21  88.68  3467800   -6.54 -1.14  8.29    0.85
FWLT  NASD G08 -6.14  95.32  1852900   -6.05 -0.29  8.43    0.28
PCR   NYSE G08 -5.99  49.51  1080300  -10.79 -0.68  6.99    0.20
POT   NYSE B09 -5.99  79.96  3772800   -6.97 -1.44  6.95    0.73
NOV   NYSE B11 -5.79 109.83  3418900   -5.01  0.08  7.12    0.43
LEAP  NASD T32 -5.67  55.80  1896700   -9.22 -0.61  5.49    1.02
CEO   NYSE B06 -5.64 102.47   573100   -5.22 -2.61  4.39    0.50
UNP   NYSE S44 -5.49 107.65  4344000   -4.85 -1.72  6.41    0.28
FCX   NYSE B04 -5.48  77.87 14821500   -6.57 -1.14  5.37    0.52

DJIA components on 15-Aug-2007 (Wed)

August 15, 2007 at 11:02 pm | In 1-Yr uptrend chart, DOW JONES, Daily Close Information | No Comments

DOW closed at 4-month low 12,861.47 -167.45 (-1.29%).


20070815   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -1.16  33.70   16924200   -3.33 -0.12  1.51    0.05
AIG   NYSE F13 -0.21  63.22   14142100   -0.33 -0.41  1.42   -0.09
AXP   NYSE F03 -0.56  56.74   10255400   -0.98 -0.10  1.64   -0.09
BA    NYSE G01 -2.12  95.51    5325800   -2.17 -0.63  3.59    0.12
C     NYSE F11 -0.05  45.61   45676100   -0.11 -0.08  1.30    0.19
CAT   NYSE G05 -1.82  74.95    7385600   -2.37 -0.27  2.79    0.44
DD    NYSE B01 -0.24  46.92    7695500   -0.51 -0.08  1.55    0.35
DIS   NYSE S24 -0.65  31.71   12763000   -2.01 -0.06  1.01    0.13
GE    NYSE G09 -0.78  36.90   54021500   -2.07 -0.10  1.21    0.26
GM    NYSE C02 -1.78  31.54   19165700   -5.34 -0.47  2.12    0.35
HD    NYSE S30 -0.16  33.36   26862200   -0.48 -0.01  1.23   -0.36
HON   NYSE G02 -1.65  54.72    6899700   -2.93  0.22  2.66    0.59
HPQ   NYSE T08 -1.13  46.15   18342900   -2.39 -0.28  1.64    0.01 20070816
IBM   NYSE T08 -0.82 111.23   11632800   -0.73 -1.05  2.94    1.13
INTC  NASD T24 -0.58  23.22   62629100   -2.44 -0.02  0.78    0.17
JNJ   NYSE H04  0.17  61.30   13755300    0.28 -0.05  0.97   -0.25
JPM   NYSE F11 -0.30  43.00   27686100   -0.69 -0.17  1.61    0.12
KO    NYSE C05 -0.31  53.83    6875700   -0.57  0.02  1.06   -0.47
MCD   NYSE S49 -0.44  47.56    8177200   -0.92  0.20  1.25   -0.18
MMM   NYSE R01 -0.70  85.06    3912900   -0.82 -0.82  1.50    0.16
MO    NYSE C08 -0.84  65.98   12221400   -1.26  0.12  2.14   -0.07
MRK   NYSE H04 -0.15  49.78    9562700   -0.30  0.12  1.21    0.16
MSFT  NASD T01 -0.17  28.10   47227400   -0.60 -0.03  0.94    0.19
PFE   NYSE H04 -0.05  23.53   51849600   -0.21  0.03  0.47    0.43
PG    NYSE C21 -0.24  63.48   12155400   -0.38  0.28  1.46    0.16
T     NYSE T30 -0.27  37.99   28539400   -0.71 -0.03  1.59    0.46
UTX   NYSE R01 -1.15  71.63    4539100   -1.58 -0.17  1.37    0.20
VZ    NYSE T30 -0.46  40.50   13553300   -1.12  0.00  0.97    0.45
WMT   NYSE S18 -0.54  43.28   28377000   -1.23  0.16  0.89   -0.55
XOM   NYSE B08 -1.44  81.69   27604100   -1.73  0.14  3.04   -0.05

Chinese companies on 15-Aug-2007 (Wed)

August 15, 2007 at 11:01 pm | In 1-Yr uptrend chart, China related companies, Daily Close Information | No Comments 

20070815  Listed by price change (CHINESE STOCKS)
SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GIGM  NASD T14 Y  0.53  12.47  2660000    4.44  0.01  1.00   -0.63
JOBS  NASD S56    0.34  16.76    74400    2.07  0.06  0.56   -0.49
ASIA  NASD T15 Y  0.27   6.86   467700    4.10 -0.09  0.44   -0.08
CNTF  NASD T07 Y  0.16   4.65   318400    3.56  0.07  0.22   -0.61
SSRX  NASD H01    0.16   9.66    52900    1.68  0.10  0.38    0.68
PACT  NASD T03 Y  0.11   4.54   132200    2.48 -0.03  0.34    2.45
INTN  NASD T07    0.08   7.34     3300    1.10 -0.10  0.34   -0.47
JRJC  NASD S12    0.08  10.47   368700    0.77  0.11  1.56    1.74 20070815B
TOMO  NASD T32 Y  0.06  15.29   207400    0.39 -0.03  0.09    0.68
FMCN  NASD S01 Y  0.05  38.95  2185500    0.13 -0.06  1.88   -0.33
NTES  NASD T13 Y  0.05  14.30  2709300    0.35  0.06  0.72   -0.20
GSOL  NASD T15    0.04  18.06   255700    0.22 -0.08  1.44    0.16
COGO  NASD T07 Y  0.02  15.33   416900    0.13  0.01  0.64    0.27
ASTT  NASD T27    0.01   0.65     6000    1.56  0.00  0.01    0.67
VIMC  NASD T26 Y  0.00   4.96    70200    0.00  0.04  0.19   -0.39
SEED  NASD F04   -0.02   8.72   101600   -0.23 -0.20  0.22    6.88
NINE  NASD T02 Y -0.03   2.99    99500   -0.99 -0.01  0.10    8.39
UTSI  NASD T32 Y -0.03   2.75  2210700   -1.08 -0.02  0.24   -0.34
HRAY  NASD T02   -0.05   3.60    65700   -1.37  0.07  0.12   -0.44
LTON  NASD T32   -0.05   2.29    45100   -2.14  0.01  0.11    2.09 20070820B
SORL  NASD S12   -0.05   7.00    34300   -0.71  0.10  0.38   -0.68
NWD   AMEX C23   -0.07   1.03   245600   -6.36  0.00  0.08    4.86
CYD   NYSE G04 Y -0.08   7.82   204800   -1.01  0.00  0.35    0.71
SMI   NYSE T25 Y -0.08   5.68   160700   -1.39  0.04  0.15   -0.43
SVA   AMEX H05 Y -0.09   2.62    93500   -3.32 -0.01  0.12   -0.29
TBV   AMEX H06   -0.09   3.70    14300   -2.37 -0.06  0.14   -0.56
KONG  NASD S12 Y -0.10   3.78    71900   -2.58  0.12  0.22   -0.54 20070820A
CTDC  NASD T02   -0.11   3.57    64300   -2.99  0.10  0.23    0.09
ACTS  NASD T26 Y -0.12   4.68    92000   -2.50 -0.07  0.18   -0.08
FFHL  NASD C26   -0.14   6.21   116800   -2.20  0.04  0.42    0.71
CHINA NASD T13 Y -0.19   8.40  1402200   -2.21 -0.29  0.46    0.17
CPSL  NASD B16   -0.24   3.22   144800   -6.94 -0.10  0.35   -0.22
QXM   NYSE T32 Y -0.24   8.81   242500   -2.65 -0.03  2.08   -0.05
YTEC  NASD       -0.25   8.00    33500   -3.03 -0.25  0.42   -0.74
EFUT  NASD T02   -0.26  13.12    44100   -1.94  0.64  1.16    1.56
CBAK  NASD G09 Y -0.29   4.35   601700   -6.25  0.05  0.45   -0.68
SINA  NASD T15 Y -0.29  38.11   916500   -0.76 -0.27  1.04   -0.33
AOB   AMEX H04 Y -0.29   8.46  1549600   -3.31 -0.05  0.42   -0.26
CAAS  NASD C03   -0.32   6.70   121900   -4.56 -0.04  0.33   -0.10
SOLF  NASD T26 Y -0.33  10.11   283800   -3.16 -0.08  0.76    0.17
TSTC  NASD T31   -0.43   5.22   173200   -7.61  0.06  0.60    0.47
TCM   NYSE H01   -0.47   9.19   155200   -4.87 -0.01  0.69   -0.54
NTE   NYSE C07 Y -0.49  12.48   271300   -3.78 -0.06  1.00    1.19
CTRP  NASD S48 Y -0.52  38.00   831600   -1.35 -0.18  1.29   -0.01
CSIQ  NASD T26 Y -0.53   7.85   263900   -6.32 -0.03  0.51   -0.23
SOHU  NASD T13 Y -0.56  31.31   281700   -1.76 -0.17  1.27   -0.34
XING  NASD T07 Y -0.58   9.35   412700   -5.84 -0.11  0.94    0.18
GRRF  NASD T32   -0.59   8.22   211800   -6.70  0.04  0.90   -0.59
CHU   NYSE T32 Y -0.59  15.20  1202200   -3.74 -0.25  0.57    0.13
LONG  NASD S40   -0.61   9.28    36800   -6.17 -0.09  0.70   -0.63
YGE   NYSE T25   -0.82  14.88  1002200   -5.22 -0.30  1.21   -0.23
XFML  NASD T07 Y -0.91   6.58  1034300  -12.15 -0.18  0.90    0.02
MR    NYSE H13 Y -0.99  31.99   508000   -3.00 -0.71  1.07    0.16
HRBN  NASD G09   -1.07  12.93    23200   -7.64  0.09  1.32   -0.21
JST   AMEX T09   -1.10  21.80    81400   -4.80 -0.20  1.34   -0.63
CMED  NASD H13 Y -1.10  29.72   481900   -3.57 -0.22  1.85   -0.11 20070828
STP   NYSE T09 Y -1.20  37.10  2778900   -3.13 -0.30  1.80    0.15
MPEL  NASD S48 Y -1.32  11.25  5536600  -10.50 -0.35  1.39    4.72
SNDA  NASD T15 Y -1.38  25.01   757600   -5.23 -0.16  1.93    0.19
CHL   NYSE T32 Y -1.51  52.26  1747600   -2.81 -0.52  1.76    0.30
GSH   NYSE S44   -1.55  34.20    53500   -4.34 -0.25  1.81    1.34
HNP   NYSE U03 Y -1.65  39.01   262400   -4.06 -0.47  1.88    0.50
CN    NYSE T31 Y -1.70  45.51   211800   -3.60 -0.76  1.96    0.67
CHA   NYSE T31 Y -1.73  49.63   225700   -3.37 -0.21  1.89    0.06
HMIN  NASD S33 Y -2.07  26.74   903300   -7.19 -0.71  2.83    2.58
EDU   NYSE S21 Y -2.22  48.19   300800   -4.40 -2.19  2.36    0.81
LFC   NYSE F10 Y -2.27  55.33  1811700   -3.94 -0.19  2.74    0.64
LDK   NYSE T09   -2.73  40.20   400000   -6.36 -1.80  3.55   -0.27
JASO  NASD T26 Y -2.77  29.28  1317100   -8.64 -0.21  3.56    0.91
ZNH   NYSE S34   -2.77  45.86   115400   -5.70 -0.92  2.51   -0.61
SHI   NYSE B17   -3.45  51.35    17900   -6.30 -1.83  1.82   -0.53
PTR   NYSE B08 Y -3.77 130.05   741800   -2.82 -1.81  3.14    0.49
SNP   NYSE B06 Y -3.82  91.03   701900   -4.03 -1.45  3.37    0.38
TSL   NYSE T26 Y -3.82  47.94   846000   -7.38 -0.61  6.27    0.27
ACH   NYSE B02   -3.83  39.11  2241300   -8.92 -1.75  3.03    1.41
NCTY  NASD S26 Y -4.29  37.98   834700  -10.15 -0.30  4.28    3.82
YZC   NYSE B07   -4.80  73.77    89900   -6.11 -1.61  3.22    0.79
CEO   NYSE B06 Y -5.64 102.47   573100   -5.22 -2.61  4.39    0.50
BIDU  NASD T13 Y -9.95 179.88  2670100   -5.24 -2.19 12.30    0.40

Key characteristic of successful traders…

August 15, 2007 at 10:34 pm | In Quote of the day | No Comments

“The ability to change one’s mind is probably a key characteristic of successful traders. Dogmatic and rigid personalities rarely succeed in markets. The markets are a dynamic process and sustained trading success requires the ability to modify and even change strategies as markets evolve. Successful traders have the ability to adapt to the changing dynamics of the market and in the process maintain their consistency of performance.”

 - GILL BLAKE

Stocks with price and volume up 2 days (13Aug~14Aug)

August 15, 2007 at 8:54 am | In Close price and volume up for 2 days | No Comments

day20814.gif

Stocks with 3 days price and volume up (14Aug)

August 15, 2007 at 8:52 am | In close price and volume up for 3 days | No Comments 

 SCODE  O  070810   070813   070814    VOL1    VOL2    VOL3
 ACA         7.10     7.78     8.00  459500  588000  709800
 ARCI        6.26     6.41     6.94   28300   48200  121000
 JST        18.54    21.15    22.90   49800  178700  217600
 NEST        0.79     0.80     0.84   16800   17300   27600
 SHV       109.36   109.38   109.44  103100  146300  226100
 SYS         2.23     2.36     2.42    7700   17800   22300

Unusual volume surges on 14-Aug-2007 (Tue)

August 15, 2007 at 12:13 am | In US Stocks, Unusual volume surges | No Comments 

20070814 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
IRBT  NASDC01      2.26    0.71    2.39   21.73    831500
NVDA  NASDT26      0.56    0.30    1.69   45.20  18141200
ANST  NASDT29      0.50   -0.33    1.63   27.53    545800


20070814 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
SSW   NYSES51     10.87   -0.59   -2.20   31.20   3062000
JMBA  NASDC23      4.94   -0.52   -1.22    6.61   3168300
NLY   NYSEF12      3.81   -0.09   -1.79   13.03  19971300
IYT   NYSE         3.04    0.00   -2.43   87.33    963100
WMT   NYSES18      3.04   -2.11   -2.35   43.82  62833900
GLS   NYSES46      2.44   -0.22   -2.41   21.73    425900
UBS   NYSEF05      2.19   -1.36   -2.60   51.49   5286800
CIB   NYSEF06      1.50    0.10   -1.30   32.60    998800
VNQ   AMEX         1.48    0.05   -1.91   64.64    440600
CMG   NYSES49      1.45    0.00   -5.93   96.08    870600
ITU   NYSEF05      1.31   -0.09   -1.46   40.38   4408700
PNSN  NASDF02      1.25    0.07   -1.13   17.26    493900
HTE   NYSE         1.23   -0.62   -1.34   27.78   1630700
MDY   AMEX         1.20    0.36   -2.50  152.65  10411100
RTH   AMEX         1.16   -1.15   -3.34   96.41   9078500
ALNY  NASDH01      1.16   -1.19   -1.26   24.41    716300
ICF   AMEX         1.12   -0.18   -2.91   82.62   1079400
BAM   NYSEF02      1.05    0.39   -1.26   32.54   2893000
BLK   NYSEF09      1.01    1.72   -5.87  146.91   1530500
MCO   NYSEF03      1.01    0.00   -2.43   49.98  11491800
Next Page »

Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.