DJIA components on 16-Aug-2007 (Thu)

August 16, 2007 at 10:46 pm | In 1-Yr uptrend chart, DOW JONES, Daily Close Information | No Comments

DOW rebounded from -340 points to close @ 12,845.78 only -15.69 (-0.12%).


20070816   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -1.78  31.92   45513300   -5.28 -0.23  3.22    1.69
AIG   NYSE F13  0.73  63.95   21970200    1.15 -0.31  2.79    0.55
AXP   NYSE F03  1.43  58.17   17286400    2.52 -0.62  3.22    0.69
BA    NYSE G01 -2.77  92.74   14620900   -2.90 -0.31  5.12    1.75
C     NYSE F11  1.94  47.55  101780900    4.25 -0.54  3.67    1.23
CAT   NYSE G05 -1.95  73.00   15961500   -2.60 -1.95  3.52    1.16
DD    NYSE B01  1.08  48.00    9996600    2.30 -0.67  2.00    0.30
DIS   NYSE S24  0.87  32.58   19155500    2.74 -0.36  1.38    0.50
GE    NYSE G09  0.30  37.20   64709300    0.81 -0.39  1.09    0.20
GM    NYSE C02 -0.77  30.77   32411000   -2.44 -0.54  1.91    0.69
HD    NYSE S30 -0.54  32.82   37562000   -1.62 -0.30  1.87    0.40
HON   NYSE G02 -0.60  54.12   10642900   -1.10 -0.72  1.96    0.54
HPQ   NYSE T08 -0.10  46.05   34614600   -0.22  0.09  2.67    0.89 20070816
IBM   NYSE T08 -1.54 109.69   16594400   -1.38 -0.25  7.72    0.43
INTC  NASD T24 -0.12  23.10  116927600   -0.52  0.01  1.50    0.87
JNJ   NYSE H04  0.33  61.63   23738400    0.54 -0.50  1.20    0.73
JPM   NYSE F11  2.47  45.47   51027700    5.74 -0.25  3.74    0.84
KO    NYSE C05 -0.25  53.58   14297100   -0.46 -0.33  1.46    1.08
MCD   NYSE S49  0.51  48.07   10786100    1.07 -0.71  1.71    0.32
MMM   NYSE R01  0.34  85.40    6555600    0.40 -1.85  3.07    0.68
MO    NYSE C08  0.38  66.36   16317700    0.58 -0.23  1.64    0.34
MRK   NYSE H04 -0.32  49.46   19394500   -0.64 -0.18  1.86    1.03
MSFT  NASD T01 -0.29  27.81   80017800   -1.03 -0.22  0.84    0.69
PFE   NYSE H04 -0.14  23.39   65508700   -0.59 -0.17  0.44    0.26
PG    NYSE C21  0.55  64.03   22329500    0.87 -0.95  2.26    0.84
T     NYSE T30 -0.07  37.92   37767400   -0.18 -0.39  1.71    0.32
UTX   NYSE R01 -0.55  71.08    9321300   -0.77 -1.04  2.40    1.05
VZ    NYSE T30 -0.27  40.23   21748400   -0.67 -0.25  1.31    0.60
WMT   NYSE S18  0.22  43.50   35893300    0.51 -0.23  1.03    0.26
XOM   NYSE B08 -1.02  80.67   48863100   -1.25 -0.84  3.17    0.77

Top 20 daily price fluctuation on 16-Aug-2007

August 16, 2007 at 10:45 pm | In 1-Yr uptrend chart, Daily Close Information, Top High-Low price volatility | No Comments 

20070816 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -10.4 529.50  2931500   -1.93 -7.40 31.04    1.11
ACN   NYSE S35 -1.39  37.46  3951000   -3.58 -0.49 24.68    0.52
GGB   NYSE B16 -1.46  19.39  7930400   -7.00 -2.18 19.99    0.95
MA    NYSE S12  0.96 130.00  7178700    0.74 -4.84 19.66    1.17
ILF   AMEX     -4.88 181.11  1670800   -2.62 -8.14 18.25    0.42
BSC   NYSE F08 13.29 116.44 19846500   12.88 -1.92 18.21    0.28
NMX   NYSE F04 -10.3 113.32  4972000   -8.36 -0.60 18.06    2.81
RIMM  NASD T07  0.27 198.02 12746300    0.14 -3.71 17.31    0.48
UBB   NYSE F06 -5.33  97.67  5195300   -5.17 -9.00 16.08    1.66
GOOG  NASD T13 -6.03 491.52  8602100   -1.21 -5.53 15.97    0.59
BIDU  NASD T13 -11.0 168.89  6345800   -6.11 -4.88 15.50    1.38
RTP   NYSE B05 -8.35 234.65  1223500   -3.44 -8.49 15.15    1.22
BLK   NYSE F09  7.98 153.28  1012900    5.49 -0.55 15.10    0.41
GS    NYSE F08  4.95 169.85 31229500    3.00 -1.80 14.03    0.41
ICE   NYSE S12 -4.50 129.50  6762900   -3.36 -4.00 13.51    1.08
ISRG  NASD H12 -4.98 189.63  1347200   -2.56 -2.21 13.27    0.66
FSLR  NASD T26 -5.67  81.87  5283300   -6.48  0.31 13.23    0.74
FLR   NYSE R01 -3.63 113.44  4564200   -3.10 -2.02 13.21    0.56
RKH   AMEX      7.19 147.80  3455300    5.11 -0.08 12.21    1.76
NOV   NYSE B11 -6.71 103.12  6739300   -6.11 -2.23 11.90    0.97

Top 20 gainers and losers 16-Aug-2007

August 16, 2007 at 10:45 pm | In 1-Yr uptrend chart, Daily Close Information, Top Gainers & Losers | No Comments 

20070816  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BSC   NYSE F08 13.29 116.44 19846500   12.88 -1.92 18.21    0.28
BLK   NYSE F09  7.98 153.28  1012900    5.49 -0.55 15.10    0.41
MTB   NYSE F25  7.88 108.43  1302100    7.84 -0.26  8.50    0.92
RKH   AMEX      7.19 147.80  3455300    5.11 -0.08 12.21    1.76
AVB   NYSE F20  6.34 112.35  2277100    5.98 -2.11  9.36    1.15
LMS   NYSE T09  6.16  25.80  3103500   31.36  6.71  1.10   14.60
IYG   NYSE      5.85 120.48   200800    5.10 -0.37  7.63    1.17
GS    NYSE F08  4.95 169.85 31229500    3.00 -1.80 14.03    0.41
BEN   NYSE F02  4.69 123.64  2718200    3.94 -1.00 11.07    0.94
MBI   NYSE F30  4.23  56.86 11444800    8.04 -1.37  6.92    0.48
CMA   NYSE F24  4.19  55.92  2801500    8.10 -0.12  5.04    1.23
MAC   NYSE F21  3.87  81.07  1276900    5.01 -0.62  4.97    0.27
PNC   NYSE F11  3.76  71.66  4998200    5.54 -0.42  4.58    1.07
WABC  NASD F26  3.75  46.97   597100    8.68 -0.13  3.97    0.75
FED   NYSE F29  3.72  45.00  1451700    9.01  0.15  7.14    0.43
FNM   NYSE F12  3.70  65.15 15778400    6.02 -1.45  6.59    0.68
IYF   NYSE      3.67 105.72   330400    3.60 -1.12  6.18    0.09
BXP   NYSE F19  3.62  96.85  1597500    3.88 -0.31  6.61    0.19
DB    NYSE F05  3.59 126.16   776700    2.93  0.72  7.79   -0.14
PSA   NYSE F18  3.57  72.81  1979100    5.16  0.53  5.33    0.38


20070816  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 -11.0 168.89  6345800   -6.11 -4.88 15.50    1.38
CME   NYSE S12 -10.4 529.50  2931500   -1.93 -7.40 31.04    1.11
NMX   NYSE F04 -10.3 113.32  4972000   -8.36 -0.60 18.06    2.81
RTP   NYSE B05 -8.35 234.65  1223500   -3.44 -8.49 15.15    1.22
NOV   NYSE B11 -6.71 103.12  6739300   -6.11 -2.23 11.90    0.97
TSL   NYSE T26 -6.19  41.75  2212600  -12.91 -1.19  6.83    1.62
GOOG  NASD T13 -6.03 491.52  8602100   -1.21 -5.53 15.97    0.59
FWLT  NASD G08 -5.95  89.37  4483000   -6.24 -2.31  9.67    1.42
FSLR  NASD T26 -5.67  81.87  5283300   -6.48  0.31 13.23    0.74
FFH   NYSE F13 -5.50 180.00   145000   -2.96 -0.45  6.52    3.03
CEO   NYSE B06 -5.45  97.02   784600   -5.32 -4.68  5.52    0.37
BWA   NYSE C03 -5.39  77.29  1100000   -6.52 -0.09  7.22    1.30
UBB   NYSE F06 -5.33  97.67  5195300   -5.17 -9.00 16.08    1.66
PCP   NYSE B16 -5.30 119.10  4515400   -4.26 -2.50 11.18    1.63
ISRG  NASD H12 -4.98 189.63  1347200   -2.56 -2.21 13.27    0.66
ILF   AMEX     -4.88 181.11  1670800   -2.62 -8.14 18.25    0.42
FCX   NYSE B04 -4.80  73.07 31948800   -6.16 -2.38  8.42    1.16
ATK   NYSE G02 -4.79  99.58   932800   -4.59  0.04  6.86    2.69
MIC   NYSE S08 -4.73  36.60  1501700  -11.44 -0.47  7.07    6.19
POT   NYSE B09 -4.64  75.32  7636800   -5.80 -3.45  5.38    1.02

20 highest volume on 16-Aug-2007

August 16, 2007 at 10:44 pm | In 1-Yr uptrend chart, Daily Close Information, Most actives | No Comments 

20070816   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  1.06 142.10  543911500    0.75 -1.25  5.94    0.68
QQQQ  NASD     -0.45  45.45  357721900   -0.98 -0.36  5.36    0.68
IWM   AMEX      1.55  76.75  344411900    2.06 -0.53  3.69    1.37
CFC   NYSE F12 -2.34  18.95  196923300  -10.99 -2.42  5.54    0.66
XLF   AMEX      0.97  33.15  163714700    3.01 -0.24  5.34    1.01
SUNW  NASD T08  0.07   4.72  154237800    1.51 -0.04  0.15    1.09
INTC  NASD T24 -0.12  23.10  116927600   -0.52  0.01  1.50    0.87
CSCO  NASD T18 -0.62  29.30  102145100   -2.07 -0.14  1.47    0.52
C     NYSE F11  1.94  47.55  101780900    4.25 -0.54  3.67    1.23
ETFC  NASD F08 -0.36  13.55   91839500   -2.59 -0.41  4.28    1.92
MSFT  NASD T01 -0.29  27.81   80017800   -1.03 -0.22  0.84    0.69
F     NYSE C02 -0.30   7.70   79062800   -3.75 -0.08  0.52    0.69
EMC   NYSE T06  0.05  18.19   71286100    0.28  0.26  1.06    0.19
BAC   NYSE F11  1.62  49.85   68736500    3.36 -0.17  2.56    0.75
AAPL  NASD T19 -2.85 117.05   66379800   -2.38 -2.89  6.88    0.88
PFE   NYSE H04 -0.14  23.39   65508700   -0.59 -0.17  0.44    0.26
GE    NYSE G09  0.30  37.20   64709300    0.81 -0.39  1.09    0.20
EWJ   NYSE      0.03  13.70   63619000    0.22 -0.07  0.28    0.73
DIA   AMEX F04  0.30 129.15   52458800    0.23 -1.01  3.95    0.83
LVLT  NASD T07 -0.24   4.75   51955500   -4.81 -0.07  0.38    0.72

Chinese companies on 16-Aug-2007

August 16, 2007 at 10:43 pm | In 1-Yr uptrend chart, China related companies, Daily Close Information | No Comments 

20070816  Listed by price change (CHINESE STOCKS)
SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
UTSI  NASD T32 Y  0.58   3.33  5184700   21.09 -0.10  1.59    1.35
SVA   AMEX H05 Y  0.51   3.13   702600   19.47  0.17  0.51    6.51
HRAY  NASD T02    0.36   3.96   254200   10.00  0.00  0.64    2.87
COGO  NASD T07 Y  0.31  15.64   813200    2.02 -0.17  0.81    0.95
CTDC  NASD T02    0.23   3.80   140500    6.44 -0.02  0.69    1.19
NCTY  NASD S26 Y  0.21  38.19   972400    0.55 -1.82  5.46    0.16
SEED  NASD F04    0.20   8.92   141100    2.29  0.08  0.35    0.39
JOBS  NASD S56    0.07  16.83   101800    0.42 -0.14  1.50    0.37
TOMO  NASD T32 Y  0.01  15.30   184700    0.07 -0.11  0.12   -0.11
TBV   AMEX H06    0.00   3.70    48600    0.00 -0.05  0.15    2.40
GSOL  NASD T15    0.00  18.06   353000    0.00 -0.18  0.78    0.38
AOB   AMEX H04 Y -0.01   8.45  2890600   -0.12 -0.16  0.86    0.87
ASTT  NASD T27   -0.02   0.63    12300   -3.08 -0.02  0.04    1.05
VIMC  NASD T26 Y -0.05   4.91   425700   -1.01 -0.01  0.47    5.06
NWD   AMEX C23   -0.06   0.97   269800   -5.83  0.00  0.11    0.10
YTEC  NASD       -0.06   7.94    26000   -0.75  0.14  0.29   -0.22
FFHL  NASD C26   -0.07   6.14   199300   -1.13 -0.07  0.52    0.71
LTON  NASD T32   -0.07   2.22   178300   -3.06  0.09  0.31    2.95 20070820B
ACTS  NASD T26 Y -0.08   4.60  1201100   -1.71 -0.03  0.17   12.06
ASIA  NASD T15 Y -0.12   6.74   511500   -1.75 -0.10  0.55    0.09
CHINA NASD T13 Y -0.15   8.25  2507300   -1.79 -0.19  0.53    0.79
NINE  NASD T02 Y -0.17   2.82   105200   -5.69 -0.11  0.12    0.06
CAAS  NASD C03   -0.18   6.52   144100   -2.69 -0.05  0.69    0.18
KONG  NASD S12 Y -0.19   3.59   278400   -5.03 -0.04  0.35    2.87 20070820A
CBAK  NASD G09 Y -0.20   4.15   536200   -4.60 -0.15  0.32   -0.11
CNTF  NASD T07 Y -0.20   4.45   274500   -4.30 -0.06  0.19   -0.14
CPSL  NASD B16   -0.22   3.00   385800   -6.83 -0.07  0.35    1.66
SMI   NYSE T25 Y -0.23   5.45   535400   -4.05 -0.06  0.35    2.33
LONG  NASD S40   -0.25   9.03    46800   -2.69 -0.12  0.54    0.27
GIGM  NASD T14 Y -0.27  12.20  1853500   -2.17 -0.48  0.56   -0.30
PACT  NASD T03 Y -0.29   4.25    51400   -6.39 -0.11  0.32   -0.61
NTES  NASD T13 Y -0.34  13.96  2335800   -2.38 -0.30  1.10   -0.14
CYD   NYSE G04 Y -0.39   7.43   424100   -4.99 -0.11  0.76    1.07
SOLF  NASD T26 Y -0.41   9.70   975200   -4.06 -0.13  1.33    2.44
GRRF  NASD T32   -0.42   7.80   181200   -5.11 -0.17  0.75   -0.14
TSTC  NASD T31   -0.43   4.79   167300   -8.24 -0.06  0.52   -0.03
SSRX  NASD H01   -0.44   9.22    51200   -4.55 -0.15  0.70   -0.03
EFUT  NASD T02   -0.47  12.65    79800   -3.58 -0.69  1.44    0.81
SORL  NASD S12   -0.59   6.41    77500   -8.43 -0.15  0.58    1.26
INTN  NASD T07   -0.61   6.73    59900   -8.31 -0.15  0.80   17.15
JASO  NASD T26 Y -0.61  28.67  2521600   -2.08 -0.35  3.75    0.91
NTE   NYSE C07 Y -0.66  11.82   433600   -5.29 -0.13  0.80    0.60
CSIQ  NASD T26 Y -0.68   7.17   483100   -8.66 -0.05  1.35    0.83
QXM   NYSE T32 Y -0.68   8.13   400500   -7.72  0.20  1.19    0.65
CMED  NASD H13 Y -0.72  29.00   924800   -2.42 -0.72  3.02    0.92 20070828
CHU   NYSE T32 Y -0.85  14.35  1462800   -5.59 -0.30  1.21    0.22
HMIN  NASD S33 Y -0.91  25.83  1153200   -3.40 -0.57  2.17    0.28
CN    NYSE T31 Y -1.00  44.51   224100   -2.20 -0.50  3.54    0.06
HRBN  NASD G09   -1.02  11.91    56200   -7.89 -0.18  1.08    1.42
HNP   NYSE U03 Y -1.03  37.98   681800   -2.64 -2.04  2.59    1.60
SNP   NYSE B06 Y -1.03  90.00  1235700   -1.13 -1.03  5.23    0.76
TCM   NYSE H01   -1.03   8.16   781500  -11.21 -0.66  1.12    4.04
XFML  NASD T07 Y -1.08   5.50  2038600  -16.41  0.00  1.46    0.97
XING  NASD T07 Y -1.08   8.27  1152400  -11.55  0.10  1.67    1.79
CHL   NYSE T32 Y -1.11  51.15  5546200   -2.12 -1.35  2.90    2.17
MPEL  NASD S48 Y -1.15  10.10  4577900  -10.22 -0.34  0.99   -0.17
SNDA  NASD T15 Y -1.26  23.75  1103000   -5.04 -0.25  1.95    0.46
YGE   NYSE T25   -1.26  13.62  2187200   -8.47 -0.88  3.16    1.18
EDU   NYSE S21 Y -1.36  46.83   706200   -2.82 -0.87  5.32    1.35
CTRP  NASD S48 Y -1.45  36.55  1471700   -3.82 -1.25  2.41    0.77
JST   AMEX T09   -1.48  20.32    98800   -6.79  0.20  2.60    0.21
JRJC  NASD S12   -1.50   8.97   221500  -14.33 -0.22  1.87   -0.40
GSH   NYSE S44   -1.60  32.60   341400   -4.68 -1.38  5.35    5.38
SINA  NASD T15 Y -1.76  36.35  2249200   -4.62 -0.59  2.90    1.45
SOHU  NASD T13 Y -1.97  29.34  1904600   -6.29 -0.31  3.95    5.76
MR    NYSE H13 Y -1.99  30.00  2121800   -6.22 -0.99  2.65    3.18
ACH   NYSE B02   -2.06  37.05  4264600   -5.27 -3.33  3.60    0.90
LDK   NYSE T09   -2.28  37.92  1404200   -5.67 -0.70  6.06    2.51
CHA   NYSE T31 Y -2.73  46.90   419200   -5.50 -1.37  3.41    0.86
LFC   NYSE F10 Y -2.78  52.55  3504700   -5.02 -1.83  4.69    0.93
FMCN  NASD S01 Y -2.85  36.10  4859000   -7.32 -1.59  4.03    1.22
SHI   NYSE B17   -2.95  48.40    66200   -5.74 -2.07  3.36    2.70
STP   NYSE T09 Y -3.27  33.83  6507100   -8.81 -1.08  5.79    1.34
PTR   NYSE B08 Y -4.13 125.92  1139600   -3.18 -3.05  6.20    0.54
YZC   NYSE B07   -4.70  69.07   219900   -6.37 -4.93  5.54    1.45
ZNH   NYSE S34   -5.36  40.50   212300  -11.69 -2.86  3.85    0.84
CEO   NYSE B06 Y -5.45  97.02   784600   -5.32 -4.68  5.52    0.37
TSL   NYSE T26 Y -6.19  41.75  2212600  -12.91 -1.19  6.83    1.62
BIDU  NASD T13 Y -11.0 168.89  6345800   -6.11 -4.88 15.50    1.38

Quotes from traderdoc.com …

August 16, 2007 at 9:42 pm | In Quote of the day | No Comments

“It’s not how many times you trade right; its how many trades you time right.”

“It’s better to prepare than predict.”

“Trading is basically simple; but getting to simple is complicated.”

Closing price and volume were up 2 days

August 16, 2007 at 2:48 am | In Close price and volume up for 2 days | No Comments

day20815.gif

Closing price and volume were up 3 days

August 16, 2007 at 2:47 am | In close price and volume up for 3 days | No Comments 

 SCODE O   070813  070814  070815     VOL1     VOL2     VOL3
 FEP         2.70    2.89    2.93     2000     5800    27700
 PMC   Y    16.11   16.75   17.15  1397000  2394700  2754400
 RADA        1.72    1.78    1.98     7400    13100    33100
 SHV       109.38  109.44  109.55   146300   226100   360200
 WLDN        9.71    9.86    9.98     2600     8100    25900
Next Page »

Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.