20 highest daily price fluctuation 17-Aug-2007

August 17, 2007 at 11:15 pm | In Top High-Low price volatility, US Stocks | No Comments 

20070817 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CYT   NYSE B15  0.94  62.97   433700    1.52 36.86 74.93   -0.20
MUR   NYSE B13  2.32  61.65  2495600    3.91  3.62 32.63    0.05
CME   NYSE S12 14.35 543.85  1473400    2.71 12.33 31.95   -0.50
RTH   AMEX      1.12  97.05  8262800    1.17  2.97 31.11    0.10
RTP   NYSE B05 10.05 244.70   764000    4.28 12.51 24.60   -0.38
VB    AMEX      1.43  69.63    47700    2.10  3.03 21.14   -0.81
THO   NYSE C25  2.07  43.70   605100    4.97  2.89 19.24    0.41
RIMM  NASD T07 22.50 220.52 15001800   11.36  9.16 16.98    0.18
CRS   NYSE B16  5.04 108.32   819000    4.88  0.12 16.96   -0.36
AVB   NYSE F20  1.29 113.64  1777900    1.15  8.65 15.07   -0.22
ZMH   NYSE H12  1.35  77.93  1456600    1.76  3.10 14.41    0.02
ILF   AMEX      8.29 189.40   617400    4.58 13.39 13.69   -0.63
USM   AMEX T32  1.44  88.00   128900    1.66 -0.42 13.52   -0.47
MAC   NYSE F21  0.04  81.11  1104500    0.05  0.05 13.25   -0.14
BBG   NYSE B10  2.67  38.62   928200    7.43  0.00 13.14   -0.13
AMP   NYSE F02  3.00  58.44  2898800    5.41  7.30 12.52   -0.22
NFX   NYSE B06  0.59  46.36  1598700    1.29  1.62 12.49   -0.06
MLM   NYSE G06  0.80 125.42  1235800    0.64  4.38 12.24   -0.46
RHD   NYSE S43 -0.57  58.31  1619200   -0.97  5.62 12.17    0.39
BIDU  NASD T13  7.62 176.51  4541900    4.51  7.59 11.99   -0.28

20 top gainers and losers on 17-Aug-2007 (Fri)

August 17, 2007 at 11:10 pm | In 1-Yr uptrend chart, Daily Close Information, Top Gainers & Losers | No Comments 

20070817  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RIMM  NASD T07 22.50 220.52 15001800   11.36  9.16 16.98    0.18
CME   NYSE S12 14.35 543.85  1473400    2.71 12.33 31.95   -0.50
PCP   NYSE B16 12.40 131.50  3102100   10.41  3.35 11.20   -0.31
RTP   NYSE B05 10.05 244.70   764000    4.28 12.51 24.60   -0.38
RARE  NASD S49  9.87  37.38 17742300   35.88  9.84  0.54   23.02
ISRG  NASD H12  9.50 199.13   910500    5.01  3.73 10.73   -0.32
GOOG  NASD T13  8.52 500.04  5440300    1.73  5.92  9.35   -0.37
ILF   AMEX      8.29 189.40   617400    4.58 13.39 13.69   -0.63
LEAP  NASD T32  8.25  62.72  1952500   15.15  1.53  7.14    0.06
BLK   NYSE F09  7.97 161.25   999200    5.20  4.72  6.21   -0.01
BEN   NYSE F02  7.86 131.50  2484100    6.36  6.07  8.17   -0.09
MICC  NASD T31  7.79  77.63  1402500   11.15  2.39  5.68   -0.14
BIDU  NASD T13  7.62 176.51  4541900    4.51  7.59 11.99   -0.28
FFH   NYSE F13  7.45 187.45    78600    4.14  5.11  6.48   -0.46
ABK   NYSE F30  7.43  66.42  6786600   12.60  4.28  5.37   -0.01
MA    NYSE S12  7.00 137.00  5085300    5.38  5.78  8.60   -0.29
MBI   NYSE F30  6.74  63.60  9422200   11.85  4.07  4.50   -0.18
CETV  NASD S10  6.61  83.52   223400    8.59  5.94  3.57   -0.39
HDB   NYSE F06  6.45  83.95   987300    8.32  3.77  3.95   -0.16
PTR   NYSE B08  6.36 132.28  1036500    5.05  5.03  5.02   -0.09


20070817  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
PCR   NYSE G08 -2.86  48.50  1056900   -5.57  2.33  6.51   -0.29
ARII  NASD S44 -2.30  26.00   452700   -8.13  0.25  4.21    0.40
PETD  NASD B06 -1.80  39.84   172100   -4.32  1.39  4.46   -0.25
BID   NYSE S12 -1.71  37.74  4584500   -4.33  0.28  6.30   -0.33
CRM   NYSE T15 -1.23  40.02  2507000   -2.98  1.09  2.74   -0.56
NTY   NYSE H06 -1.23  36.11  1050000   -3.29  0.96  3.18    0.14
MHK   NYSE G18 -1.19  86.33  1089500   -1.36  2.11  4.62   -0.12
CCC   NYSE B17 -1.17  11.95   882700   -8.92 -0.12  1.38    0.17
UNFI  NASD S25 -1.16  27.97  1074400   -3.98  1.21  2.86    0.25
PEC   NYSE G07 -1.14  19.59   318000   -5.50  0.77  2.35    0.07 20070828
DRI   NYSE S49 -1.03  38.93  4459100   -2.58  1.99  3.84    1.06
HSOA  NASD S12 -0.95   3.10  7174900  -23.46 -0.05  1.34    1.72
WCG   NYSE H08 -0.93  91.64   747800   -1.00  1.40  3.50   -0.30
IMCL  NASD H01 -0.92  31.42   946600   -2.84  0.15  1.76   -0.18
ITF   AMEX     -0.90 119.32    47800   -0.75 -0.23  1.71   -0.18
CAJ   NYSE C22 -0.89  49.69   706600   -1.76 -0.93  1.68    0.10
VIA   NYSE S13 -0.89  37.37   138700   -2.33  0.69  2.57   -0.49
COST  NASD S18 -0.86  58.37  9700000   -1.45  0.57  2.74    0.52
ACO   NYSE G06 -0.82  30.86   476300   -2.59  1.32  2.58    0.43
CBG   NYSE F14 -0.80  28.30  9350200   -2.75  1.91  5.33   -0.28

Highest volume on 17-Aug-2007 (Fri)

August 17, 2007 at 11:09 pm | In 1-Yr uptrend chart, Daily Close Information, Most actives | No Comments 

20070817   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  2.61 144.71  388157200    1.84  3.40  6.96   -0.29
QQQQ  NASD      0.86  46.31  222757600    1.89  0.86  1.00   -0.38
IWM   AMEX      1.66  78.41  215276300    2.16  2.46  3.47   -0.37
XLF   AMEX      1.35  34.50  177009200    4.07  2.23  1.76    0.08
CFC   NYSE F12  2.48  21.43  104817400   13.09  3.15  3.90   -0.47
INTC  NASD T24  0.60  23.70   93869100    2.60  0.80  0.66   -0.20
SUNW  NASD T08  0.05   4.77   88315400    1.06  0.10  0.12   -0.43
C     NYSE F11  1.26  48.81   84569700    2.65  2.35  2.51   -0.17
CSCO  NASD T18  0.69  29.99   77914200    2.35  0.71  0.90   -0.24
MSFT  NASD T01  0.44  28.25   76059600    1.58  0.28  0.43   -0.05
BAC   NYSE F11  1.91  51.76   63119300    3.83  1.97  2.26   -0.08
GE    NYSE G09  1.25  38.45   61557900    3.36  0.91  0.92   -0.05
JPM   NYSE F11  1.54  47.01   57395100    3.39  2.61  2.14    0.12
WFC   NYSE F11  1.84  37.24   49566700    5.20  1.64  2.08    0.12
PFE   NYSE H04  0.55  23.94   47640600    2.35  0.39  0.42   -0.27
TWX   NYSE S24  0.08  18.29   46437700    0.44  0.27  0.44    0.08
F     NYSE C02  0.13   7.83   45884500    1.69  0.22  0.40   -0.42
EWJ   NYSE     -0.10  13.60   42731700   -0.73 -0.02  0.28   -0.33
AAPL  NASD T19  5.01 122.06   42601700    4.28  5.04  3.68   -0.36
SIRI  NASD S09  0.09   2.80   40487100    3.32  0.14  0.12   -0.11

DJIA components on 17-Aug-2007 (Fri)

August 17, 2007 at 11:08 pm | In 1-Yr uptrend chart, DOW JONES, Daily Close Information | No Comments

DOW surged +233.30 (1.82%)  to end @ 13,079.08!


20070817   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  1.37  33.29   33154800    4.29  0.84  1.82   -0.27
AIG   NYSE F13  2.01  65.96   22496000    3.14  1.56  1.86    0.02
AXP   NYSE F03  0.72  58.89   13149700    1.24  1.51  2.57   -0.24
BA    NYSE G01  3.19  95.93    8350300    3.44  2.05  3.08   -0.43
C     NYSE F11  1.26  48.81   84569700    2.65  2.35  2.51   -0.17
CAT   NYSE G05 -0.36  72.64   10709900   -0.49  2.24  3.89   -0.33
DD    NYSE B01 -0.69  47.31    8856000   -1.44  1.00  2.09   -0.11
DIS   NYSE S24  0.10  32.68   15773600    0.31  0.80  1.25   -0.18
GE    NYSE G09  1.25  38.45   61557900    3.36  0.91  0.92   -0.05
GM    NYSE C02 -0.22  30.55   20283200   -0.71  0.69  1.71   -0.37
HD    NYSE S30  0.49  33.31   30544300    1.49  0.91  1.19   -0.19
HON   NYSE G02  0.34  54.46    7236500    0.63  1.28  1.81   -0.32
HPQ   NYSE T08  1.10  47.15   29408000    2.39  1.75  1.93   -0.15
IBM   NYSE T08  1.21 110.90   12050200    1.10  2.18  4.01   -0.27
INTC  NASD T24  0.60  23.70   93869100    2.60  0.80  0.66   -0.20
JNJ   NYSE H04  0.39  62.02   18096100    0.63  0.86  1.63   -0.24
JPM   NYSE F11  1.54  47.01   57395100    3.39  2.61  2.14    0.12
KO    NYSE C05  0.87  54.45   13994700    1.62  1.35  3.69   -0.02
MCD   NYSE S49 -0.50  47.57   12054000   -1.04  1.09  1.87    0.12
MMM   NYSE R01  2.43  87.83    6077700    2.85  1.60  3.08   -0.07
MO    NYSE C08  1.23  67.59   14457000    1.85  1.04  1.71   -0.11
MRK   NYSE H04  0.16  49.62   16248000    0.32  0.62  1.66   -0.16
MSFT  NASD T01  0.44  28.25   76059600    1.58  0.28  0.43   -0.05
PFE   NYSE H04  0.55  23.94   47640600    2.35  0.39  0.42   -0.27
PG    NYSE C21  1.32  65.35   19705300    2.06  0.87  1.28   -0.12
T     NYSE T30  1.13  39.05   35026200    2.98  0.80  1.37   -0.07
UTX   NYSE R01  2.74  73.82    8354400    3.85  1.46  2.66   -0.10
VZ    NYSE T30  0.57  40.80   18499300    1.42  1.76  2.08   -0.15
WMT   NYSE S18 -0.01  43.49   30146600   -0.02  0.96  1.51   -0.16
XOM   NYSE B08  3.47  84.14   34694400    4.30  1.67  2.80   -0.29

Chinese stocks in US markets on 17-Aug-2007 (Fri)

August 17, 2007 at 11:07 pm | In 1-Yr uptrend chart, China related companies, Daily Close Information | No Comments 

20070817  Listed by price change (CHINESE STOCKS)
SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 Y  7.62 176.51  4541900    4.51  7.59 11.99   -0.28
PTR   NYSE B08 Y  6.36 132.28  1036500    5.05  5.03  5.02   -0.09
CEO   NYSE B06 Y  5.56 102.58   646100    5.73  2.35  4.38   -0.18
CHA   NYSE T31 Y  4.51  51.41   275400    9.62  2.75  2.15   -0.34
YZC   NYSE B07    4.08  73.15   100900    5.91  0.77  5.37   -0.54
LFC   NYSE F10 Y  4.05  56.60  2155300    7.71  1.55  3.12   -0.39
TSL   NYSE T26 Y  4.01  45.76  1998800    9.60  3.55  4.24   -0.10
CHL   NYSE T32 Y  3.96  55.11  4496300    7.74  1.86  2.49   -0.19
EDU   NYSE S21 Y  3.75  50.58   394000    8.01  1.86  2.61   -0.44
CN    NYSE T31 Y  3.60  48.11   203900    8.09  1.49  2.21   -0.09
ZNH   NYSE S34    3.50  44.00   111900    8.64  3.50  2.89   -0.47
SNP   NYSE B06 Y  3.44  93.44  1060800    3.82  0.00  4.49   -0.14
LDK   NYSE T09    3.33  41.25  1343800    8.78  2.54  3.25   -0.04
FMCN  NASD S01 Y  2.65  38.75  4835300    7.34  2.40  3.68    0.00
JST   AMEX T09    2.27  22.59    81400   11.17  0.18  2.45   -0.18
SNDA  NASD T15 Y  2.06  25.81   790300    8.67  1.10  1.49   -0.28
GSH   NYSE S44    1.90  34.50   104400    5.83  2.20  1.77   -0.69
JASO  NASD T26 Y  1.81  30.48  1418700    6.31  1.68  2.70   -0.44
CTRP  NASD S48 Y  1.55  38.10   788600    4.24  0.85  1.10   -0.46
ACH   NYSE B02    1.50  38.55  2468800    4.05  1.13  3.51   -0.42
MPEL  NASD S48 Y  1.38  11.48  3664800   13.66  0.90  0.86   -0.20
HNP   NYSE U03 Y  1.23  39.21   426200    3.24  1.04  2.01   -0.37
CHU   NYSE T32 Y  1.18  15.53   844800    8.22  0.45  0.84   -0.42
SINA  NASD T15 Y  1.08  37.43   964800    2.97  0.50  1.40   -0.57
COGO  NASD T07 Y  0.91  16.55  1004900    5.82  0.48  0.87    0.24
YGE   NYSE T25    0.91  14.53  1181400    6.68  0.71  1.35   -0.46
SHI   NYSE B17    0.90  49.30    52000    1.86  0.71  1.83   -0.21
NCTY  NASD S26 Y  0.83  39.02   338200    2.17  1.71  2.29   -0.65
STP   NYSE T09 Y  0.82  34.65  3133300    2.42  1.18  1.92   -0.52
GRRF  NASD T32    0.80   8.60   189500   10.26  0.10  0.80    0.05
HRBN  NASD G09    0.75  12.66    32500    6.30  0.09  1.25   -0.42
MR    NYSE H13 Y  0.74  30.74  1503900    2.47  1.11  1.79   -0.29
JOBS  NASD S56    0.71  17.54    71900    4.22  0.23  1.20   -0.29
NTES  NASD T13 Y  0.71  14.67  1318300    5.09  0.17  0.94   -0.44
SOHU  NASD T13 Y  0.69  30.03   772600    2.35  0.41  1.65   -0.59
JRJC  NASD S12    0.65   9.62   147000    7.25  0.33  1.20   -0.34
XFML  NASD T07 Y  0.65   6.15  1004500   11.82  0.52  0.58   -0.51
HMIN  NASD S33 Y  0.57  26.40   735500    2.21 -0.63  1.75   -0.36
SOLF  NASD T26 Y  0.51  10.21   407400    5.26  0.30  0.75   -0.58
CMED  NASD H13 Y  0.38  29.38   697100    1.31  2.00  2.33   -0.25 20070828
EFUT  NASD T02    0.35  13.00    62900    2.77  0.36  0.66   -0.21
SMI   NYSE T25 Y  0.26   5.71   218500    4.77  0.10  0.25   -0.59
PACT  NASD T03 Y  0.24   4.49    58100    5.65  0.11  0.19    0.13
TBV   AMEX H06    0.20   3.90    17200    5.41  0.85  0.78   -0.65
CHINA NASD T13 Y  0.19   8.44  1521800    2.30  0.10  0.43   -0.39
GIGM  NASD T14 Y  0.19  12.39  1557100    1.56  0.49  0.57   -0.16
GSOL  NASD T15    0.19  18.25   362300    1.05  0.98  1.14    0.03
SSRX  NASD H01    0.19   9.41    71700    2.06  0.35  0.52    0.40
XING  NASD T07 Y  0.19   8.46   631400    2.30  0.14  0.70   -0.45
CBAK  NASD G09 Y  0.18   4.33   251900    4.34  0.33  0.23   -0.53
CPSL  NASD B16    0.17   3.17   153600    5.67  0.10  0.15   -0.60
LONG  NASD S40    0.16   9.19    46700    1.77 -0.07  0.42    0.00
QXM   NYSE T32 Y  0.14   8.27   131700    1.72  0.13  0.54   -0.67
NTE   NYSE C07 Y  0.13  11.95   268400    1.10  0.25  0.44   -0.38
CSIQ  NASD T26 Y  0.10   7.27   149900    1.39  0.12  0.43   -0.69
FFHL  NASD C26    0.10   6.24    91900    1.63  0.08  0.61   -0.54
CAAS  NASD C03    0.08   6.60    49900    1.23  0.48  0.46   -0.65
CTDC  NASD T02    0.08   3.88    81100    2.11  0.01  0.29   -0.42
ACTS  NASD T26 Y  0.07   4.67    61600    1.52  0.05  0.13   -0.95
VIMC  NASD T26 Y  0.07   4.98   115000    1.43  0.02  0.19   -0.73
AOB   AMEX H04 Y  0.07   8.52  2385200    0.83  0.51  0.78   -0.17
CYD   NYSE G04 Y  0.07   7.50   146000    0.94  0.27  0.38   -0.66
ASIA  NASD T15 Y  0.06   6.80   501600    0.89  0.08  0.43   -0.02
YTEC  NASD        0.06   8.00    17400    0.76  0.06  0.34   -0.33
NINE  NASD T02 Y  0.04   2.86    88800    1.42  0.07  0.35   -0.16
NWD   AMEX C23    0.00   0.97   205500    0.00  0.00  0.03   -0.24
TOMO  NASD T32 Y -0.01  15.29   132500   -0.07  0.00  0.07   -0.28
ASTT  NASD T27   -0.04   0.59    24100   -6.35  0.00  0.05    0.96
TCM   NYSE H01   -0.04   8.12   338600   -0.49  0.09  0.77   -0.57
KONG  NASD S12 Y -0.06   3.53   224700   -1.67  0.02  0.17   -0.19 20070820A
SVA   AMEX H05 Y -0.12   3.01   205600   -3.83  0.09  0.58   -0.71
LTON  NASD T32   -0.12   2.10   121500   -5.41 -0.17  0.27   -0.32 20070820B
CNTF  NASD T07 Y -0.14   4.31   126700   -3.15 -0.05  0.36   -0.54
TSTC  NASD T31   -0.14   4.65   170300   -2.92  0.13  0.46    0.02
UTSI  NASD T32 Y -0.15   3.18  3246900   -4.50  0.17  0.39   -0.37
SEED  NASD F04   -0.17   8.75    25700   -1.91  0.07  0.30   -0.82
SORL  NASD S12   -0.18   6.23    72600   -2.81  0.15  0.40   -0.06
HRAY  NASD T02   -0.52   3.44   212900  -13.13 -0.20  0.32   -0.16
INTN  NASD T07   -0.54   6.19    33800   -8.02  0.67  1.26   -0.44

Trading is a self-discovery journey…

August 17, 2007 at 10:39 pm | In Quote of the day | No Comments

“Trading is a journey of self-discovery; success lies in understanding who you are.”

{When trying to improve as a trader, most people look outward; but the only way to succeed is to look inward. We all have strengths and weaknesses, and being truthful about ourselves is the key to becoming a great trader.}

~ traderdoc.com philosophy

Stocks price and volume were up 2 days

August 17, 2007 at 6:26 am | In Close price and volume up for 2 days | No Comments

day20816a.gifday20816b.gifday20816c.gif

3 consecutive up days in price and volume

August 17, 2007 at 6:25 am | In close price and volume up for 3 days | No Comments 

 SCODE  O  070814  070815  070816      VOL1     VOL2     VOL3
 AAB.W       3.19    3.24    3.50      2700     3200   106200
 BMP         9.02    9.16    9.31      5000     9000    11900
 BYW.W       4.14    4.39    5.81     35500    41000   903400
 DUG        51.25   53.29   54.39    141700   146700   354500
 FXY    Y   84.88   85.61   87.54    363400   627900  1569900
 INTL   Y   24.98   25.54   25.59    515300   974200  4487000
 JYN        50.77   51.28   52.68     30900    65600    67000
 LDG    Y   49.60   50.50   52.25    386400   765100  1800200
 MZZ        58.86   60.87   61.38    704400   818000  1795500
 NEBS       10.31   10.35   10.50      1200     3000     8300
 QID        47.25   49.37   50.10  36531200 43432900 63845900
 REW        63.83   65.99   67.47      1900     5100    32800
 SIJ        60.79   63.55   64.00      6700     7300    53900
 SIRT       12.79   12.80   13.13     75900    98700   138600
 SMN        60.20   64.40   65.50     20100   127700   375200
 SSG        57.12   60.70   60.74     14900    18900    26600
 TBBK       19.21   19.50   20.05    104700   118300   142400

Unusual volume surges on 16-Aug-2007

August 17, 2007 at 12:42 am | In 1-Yr uptrend chart, Daily Close Information, US Stocks, Unusual volume surges | No Comments 

20070816 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
VFH   AMEX         9.11   -0.30    2.21   58.95    472100
KRE   AMEX         4.31   -0.04    2.93   44.79   6803200
ETE   NYSEB12      3.16   -0.57    1.51   35.85   1147600
GBCI  NASDF26      2.42   -0.10    2.22   22.66    652700
UBSI  NASDF23      2.31   -0.01    2.25   29.56    399100
LEE   NYSES42      1.96    0.00    2.19   18.89    853800
RKH   AMEX         1.76   -0.08    7.19  147.80   3455300
WTNY  NASDF27      1.73   -0.08    2.16   26.24    647200
CRBC  NASDF24      1.69    0.14    1.91   18.20   1595400
ICF   AMEX         1.62   -0.88    2.66   84.80   3102600
SSD   NYSEG17      1.59    0.10    1.79   33.57    616200
BXS   NYSEF27      1.54    0.06    2.30   24.39    515600
IWM   AMEX         1.37   -0.53    1.55   76.75 344411900
LDG   NYSES19      1.35   -0.30    1.75   52.25   1800200
NFP   NYSEF07      1.31   -0.11    1.82   49.66    744700
TD    NYSEF11      1.30   -0.31    1.88   62.38    635300
WWW   NYSEC29      1.29   -0.31    1.97   27.03    575600
C     NYSEF11      1.23   -0.54    1.94   47.55 101780900
CMA   NYSEF24      1.23   -0.12    4.19   55.92   2801500
SWS   NYSEF09      1.18    0.14    2.09   19.02    742600


20070816 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
MIC   NYSES08      6.19   -0.47   -4.73   36.60   1501700
SOHU  NASDT13      5.76   -0.31   -1.97   29.34   1904600
TX    NYSEB16      5.73   -0.06   -2.59   24.41   1642600
SPR   NYSEG02      4.61   -0.94   -1.86   32.33   2725700
SA    AMEXB05      3.64   -1.40   -3.45   25.35   2465800
BEC   NYSET22      3.37   -0.39   -2.17   67.57   1710100
CIB   NYSEF06      3.20   -1.00   -1.64   30.36   1942400
MR    NYSEH13      3.18   -0.99   -1.99   30.00   2121800
AKS   NYSEB16      3.06   -0.36   -2.46   30.74   9963000
NICE  NASDT05      3.04   -0.27   -1.13   32.05    904100
ALGN  NASDH12      2.94    0.01   -1.17   24.99   2388100
SHRP  NASDS53      2.93   -0.03   -1.80    3.85   1275100
FDG   NYSEB07      2.85   -0.21   -1.00   29.00   2027500
NMX   NYSEF04      2.81   -0.60  -10.34  113.32   4972000
PAC   NYSES03      2.74   -0.77   -2.92   43.40   1168800
ATK   NYSEG02      2.69    0.04   -4.79   99.58    932800
NRG   NYSEU02      2.69   -0.44   -1.89   36.70  10597300
SPWR  NASDT22      2.61   -2.72   -3.42   65.32   3686700
AXE   NYSES23      2.55   -0.24   -3.15   69.65   1439900
BID   NYSES12      2.55   -0.22   -2.09   39.45   6819200
Next Page »

Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.