Amateurs vs professionals …

August 18, 2007 at 11:51 pm | In Quote of the day | No Comments

“Amateurs manage money by taking risk, professionals manage risk by taking money.” 

Closing price and volume were up 2 days

August 18, 2007 at 1:03 pm | In Close price and volume up for 2 days | No Comments

day20817a.gifday20817b.gifday20817c.gifday20817d.gifday20817e.gifday20817f.gif

Stocks closing price and volume were up 3 days

August 18, 2007 at 12:49 pm | In close price and volume up for 3 days | No Comments 

 SCODE O  070815  070816  070817      VOL1     VOL2     VOL3
 AGM.A     18.50   19.92   20.90       600     5800     6900
 ALAB      53.00   54.26   58.50    142000   444200   636100
 ALL   Y   52.68   54.87   56.41   5042700  5942000  6613400
 APAGF     92.25   95.69   99.96      1100     6500     6700
 ARIA  Y    4.35    4.50    4.63    656600  1052000  1153100
 ARRY  Y   10.79   11.31   11.64    343900   498500   560000
 AWBC      16.55   18.01   19.16     44800   106000   138500
 BPFH  Y   25.37   27.00   27.89    571700   597600   770000
 BRKL      11.37   12.47   12.91    508300  1299700  1693400
 BSRR      27.04   27.54   27.80     24300    61600    68800
 CASS      35.25   36.25   37.84     10000    27500    35100
 CATY      32.03   33.70   35.48    499600   969700  1012300
 CBM   Y   12.87   12.91   13.38    358100   450600   610400
 CCRN  Y   16.95   18.22   18.44    176600   282000   430900
 CHDN      47.57   51.40   51.59     29400    53100    62200
 CHKE      36.71   38.12   39.08     87900    88100   106900
 CIX       18.06   19.00   19.22     16200    17800    26300
 CMGI       1.45    1.54    1.58   8176500 10601600 11833500
 CMTY      26.93   29.84   31.86    112800   272400   336500
 CNQR  Y   26.28   26.42   27.00    394700   578400   679600
 CNS       31.81   31.93   34.99    522800   641900   697400
 COGO  Y   15.33   15.64   16.55    416900   813200  1004900
 COGT  Y   14.03   14.16   14.74    644900   747200   759000
 COKE      53.88   55.71   56.62     28200    46600    54400
 CPII      18.56   19.07   19.71     46300    72400    80800
 CPKI  Y   19.09   19.51   20.04    512800   585900   739700
 CRD.B      6.11    7.26    7.55     41400   110900   122600
 CRUS  Y    6.73    6.75    6.97    658100  1045000  1162500
 DMND      16.17   16.32   16.53    134000   144200   316000
 EFSC      22.46   23.60   24.53     33300    62700    64700
 FBSS      19.75   20.00   20.92      1500     1700    20100
 FCBC      30.05   33.12   34.12     22200    60900    73500
 FFCH      28.41   29.95   31.70     39700    83000    86500
 FFIC      16.46   17.70   18.41    131900   191300   230300
 FFIN      38.49   41.00   42.41     41500   125900   199600
 FISI      16.94   17.75   18.51      4700     7100    18000
 FMBI      32.29   34.35   36.34    518400   858800   943200
 FMER  Y   18.21   19.43   20.15    637500  1092900  1560100
 FRGB      21.50   24.00   25.08     75600   103000   113300
 FSCI      47.09   48.79   50.53     17900    32300    43400
 FSNM      17.25   17.50   18.66     72900   314400   435600
 GMCR      33.03   34.59   36.21    387900   486000   597100
 GVI       99.90  100.24  100.35      1200     1800    45500
 HNBC      16.12   17.71   18.58     82500   174300   200700
 IBCA      23.47   24.40   25.44     32300    33400    53600
 IBNK      17.53   19.91   19.92     50000   118100   126800
 IBOC      21.51   22.98   24.15    258300   404100   433600
 ICUI  Y   36.36   38.28   38.96    159900   221200   258400
 ISBC      12.63   13.22   13.44    317800   575100   575300
 KNX   Y   18.26   18.81   19.27   1418600  1856100  1872100
 LINE  Y   34.62   34.75   35.10    268400   532700   560800
 MGEE      33.01   34.05   34.77     59500   141500   144000
 MMSI  Y   12.09   12.60   12.74     80000   172300   230900
 MPX        8.76    8.81    8.85     55500    90300   130900
 NBTB      19.62   21.91   22.79    197000   319800   331600
 NL    Y   10.08   10.99   11.17     80500    88800   178100
 NXTM      13.17   13.54   14.30    313300   365500   378400
 NYB   Y   16.85   17.34   18.10   3187100  3757700  6990900
 OHI       13.99   14.43   14.93    336200   539900   572400
 ORIT      13.60   14.45   14.68    103800   197500   221700
 OZRK      28.34   29.84   30.76     60900   133800   175700
 PBCT  Y   15.96   16.73   17.31   2182200  3396500  6672300
 PEGA      11.15   11.72   12.21    123600   218400   651800
 PFBC      39.30   40.64   41.61     66200   144500   178100
 PHHM      13.70   13.73   13.89    103000   141500   159800
 PRM       15.23   16.20   16.41    201600   275000   293800
 SASR      28.32   31.08   32.48     69600   110800   138400
 SGIC      25.70   26.93   27.50     13100    28900    36300
 SKY       30.07   34.00   34.04     65800    84700    97500
 STL       14.36   15.54   15.56    167000   317300   321800
 STRS      30.75   33.75   35.04     12700    16700    24500
 STSA      24.40   26.57   27.96   1000500  1095700  1102100
 SUBK      29.00   31.80   33.04     41500    70700    80800
 SURW      27.38   29.18   31.30     93300   135100   195300
 SUSQ      18.37   20.62   22.14    467600   985600  1257500
 SYBT      24.70   26.31   26.48     39200    74700    87400
 TESS      13.25   13.74   14.06    124100   137100   219000
 TGIC  Y   22.70   24.87   25.80    481000   541600   890300
 TJX   Y   28.48   29.29   30.00   6115800  7003300  8117600
 TRV   Y   50.13   52.70   52.93   3920900  4524400  6064100
 UAPH  Y   28.86   29.26   29.66    622900   682500   746700
 UBP       16.67   17.04   17.23      7900     9100    33500
 UBSI  Y   27.31   29.56   32.53    120500   399100   517900
 UCBI      23.67   25.65   26.59    415100   568600   858900
 UHCO  Y   20.02   20.25   20.43    240800   458400   634600
 UNTY      10.41   10.45   10.54      1700     8600    11400
 VOXW       6.50    6.75    7.10      1800     4600     9400
 WMGI  Y   25.51   26.98   27.75    296000   767100   878500
 WSFS      58.07   61.96   67.31     28100    43500   120800
 XRIT  Y   14.44   15.36   15.39    164100   238200   309100
 YANB      32.77   34.48   34.59     54800    67700    88200

YTD performance of Chinese companies (17-Aug-2007)

August 18, 2007 at 6:16 am | In China related companies, US Stocks | No Comments 

SCODE COMPANY NAME    EXC  SEC O M   070103  070817    YTD %
TSL   Trina Solar     NYSE T26 Y 1    18.35   45.76  149.37%
ZNH   China Southern  NYSE S34        22.36   44.00   96.78%
JRJC  China Finance O NASD S12         4.98    9.62   93.17%
JASO  JA Solar        NASD T26 Y      17.50   30.48   74.17%
YZC   Yanzhou Coal Mi NYSE B07        43.16   73.15   69.49%
LDK   LDK SOLAR CO. L NYSE T09        24.70   41.25   67.00%
ACH   Aluminum Corpor NYSE B02        25.03   38.55   54.02%
BIDU  Baidu.com, Inc. NASD T13 Y 10  122.41  176.51   44.20%
EDU   ENTAL EDUCATION NYSE S21 Y      35.19   50.58   43.73%
YGE   YINGLI GREEN EN NYSE T25        11.00   14.53   32.09%
GIGM  GigaMedia       NASD T14 Y       9.79   12.39   26.56%
SINA  Sina Corporatio NASD T15 Y      29.87   37.43   25.31%
SNDA  Shanda Interact NASD T15 Y 7    20.75   25.81   24.39%
MR    MINDRAY MEDICAL NYSE H13 Y 3    24.97   30.74   23.11%
SVA   Sinovac Biotech AMEX H05 Y       2.50    3.01   20.40%
NCTY  The9            NASD S26 Y 3    32.58   39.02   19.77%
CHL   China Mobile (H NYSE T32 Y      46.14   55.11   19.44%
SOHU  Sohu.com Inc.   NASD T13 Y 7    25.27   30.03   18.84%
CMED  China Medical T NASD H13 Y 9    26.92   29.38    9.14%
CEO   CNOOC           NYSE B06 Y      94.27  102.58    8.82%
HRBN  Harbin Electric NASD G09        11.65   12.66    8.67%
GSOL  Global Sources  NASD T15   5    16.84   18.25    8.37%
HNP   Huaneng Power I NYSE U03 Y 7    37.41   39.21    4.81%
CHU   CHINA UNICOM LT NYSE T32 Y      15.09   15.53    2.92%
SNP   China Petroleum NYSE B06 Y      90.80   93.44    2.91%
STP   SUNTECH POWER H NYSE T09 Y 6    34.00   34.65    1.91%
LFC   China Life Insu NYSE F10 Y      55.75   56.60    1.52%
CYD   China Yuchai In NYSE G04 Y       7.41    7.50    1.21%
JOBS  51job, Inc.     NASD S56        17.38   17.54    0.92%
YTEC  Yucheng Technol NASD             8.04    8.00   -0.50%
GSH   Guangshen Railw NYSE S44        35.24   34.50   -2.10%
PTR   PetroChina Comp NYSE B08 Y     137.90  132.28   -4.08%
SOLF  SOLARFUN POWER  NASD T26 Y      10.66   10.21   -4.22%
TOMO  Tom Online Inc. NASD T32 Y      16.00   15.29   -4.44%
SHI   SINOPEC Shangai NYSE B17        52.30   49.30   -5.74%
JST   Jinpan Internat AMEX T09        24.06   22.59   -6.11%
CHA   China Telecom C NYSE T31 Y      56.25   51.41   -8.60%
COGO  Comtech Group,  NASD T07 Y 5    18.38   16.55   -9.96%
ASIA  AsiaInfo Holdin NASD T15 Y       7.73    6.80  -12.03%
CHINA CDC Corporation NASD T13 Y       9.64    8.44  -12.45%
CN    China Netcom Gr NYSE T31 Y      56.82   48.11  -15.33%
TBV   Tiens Biotech G AMEX H06         4.76    3.90  -18.07%
TCM   Tongjitang Ch.  NYSE H01         9.95    8.12  -18.39%
SEED  ORIGIN AGRITECH NASD F04        10.99    8.75  -20.38%
NTE   Nam Tai Electro NYSE C07 Y 8    15.21   11.95  -21.43%
NTES  Netease.com, In NASD T13 Y 7    19.55   14.67  -24.96%
INTN  INTAC Internati NASD T07         8.40    6.19  -26.31%
QXM   QIAO XING MOBIL NYSE T32 Y      11.23    8.27  -26.36%
SMI   Semiconductor   NYSE T25 Y       7.85    5.71  -27.26%
AOB   American Orient AMEX H04 Y      12.00    8.52  -29.00%
PACT  PacificNet Inc. NASD T03 Y       6.44    4.49  -30.28%
SORL  SORL AUTO PARTS NASD S12         9.02    6.23  -30.93%
HMIN  HOME INNS & HOT NASD S33 Y 2    39.00   26.40  -32.31%
CSIQ  CANADIAN SOLAR  NASD T26 Y      10.82    7.27  -32.81%
LONG  eLong, Inc.     NASD S40        13.74    9.19  -33.11%
CBAK  CHINA BAK BATTE NASD G09 Y       6.49    4.33  -33.28%
XING  Qiao Xing Unive NASD T07 Y      13.27    8.46  -36.25%
TSTC  Telestone Techn NASD T31         8.00    4.65  -41.88%
CTRP  Ctrip.com Inter NASD S48 Y 7    65.58   38.10  -41.90%
SSRX  3SBio Inc.      NASD H01        16.35    9.41  -42.45%
MPEL  Melco PBL Enter NASD S48 Y      20.00   11.48  -42.60%
NINE  Ninetowns Digit NASD T02 Y       5.00    2.86  -42.80%
HRAY  Hurray! Holding NASD T02         6.07    3.44  -43.33%
ACTS  ACTIO SEMICONDU NASD T26 Y       8.34    4.67  -44.00%
CAAS  China Automotiv NASD C03        11.97    6.60  -44.86%
FMCN  Focus Media Hol NASD S01 Y 6    70.40   38.75  -44.96%
XFML  XINHUA FINANCE  NASD T07 Y      11.33    6.15  -45.72%
NWD   New Dragon Asia AMEX C23         1.80    0.97  -46.11%
GRRF  CHINA GRENTECH  NASD T32        17.51    8.60  -50.89%
CTDC  CHINA DEV GRP C NASD T02         8.03    3.88  -51.68%
VIMC  VIMICRO INTL. C NASD T26 Y      10.50    4.98  -52.57%
FFHL  Fuwei Films     NASD C26        13.80    6.24  -54.78%
CNTF  China TechFaith NASD T07 Y      10.84    4.31  -60.24%
LTON  Linktone Ltd.   NASD T32         5.35    2.10  -60.75%
EFUT  eFuture         NASD T02        33.94   13.00  -61.70%
KONG  KongZhong Corpo NASD S12 Y       9.53    3.53  -62.96%
UTSI  UTStarcom, Inc. NASD T32 Y       8.84    3.18  -64.03%
ASTT  ASAT Holdings   NASD T27         1.71    0.59  -65.50%
CPSL  China Precision NASD B16        13.65    3.17  -76.78%
CBA   Brilliance Chin NYSE C32        21.59    0.00    0.00%
CEA   China Eastern A NYSE S34        26.55    0.00    0.00%

YTD DJIA components performance (17-Aug-2007)

August 18, 2007 at 6:15 am | In DOW JONES, US Stocks | No Comments 

SCODE COMPANY NAME    EXC  SEC M   070103  070817    YTD %
HON   Honeywell Inter NYSE G02 9    45.10   54.46   20.75%
CAT   Caterpillar, In NYSE G05 6    61.16   72.64   18.77%
UTX   United Technolo NYSE R01 6    62.81   73.82   17.53%
INTC  Intel Corporati NASD T24 9    20.35   23.70   16.46%
IBM   International B NYSE T08 6    97.27  110.90   14.01%
XOM   Exxon Mobil Cor NYSE B08 9    74.11   84.14   13.53%
AA    Alcoa Inc.      NYSE B02 8    29.33   33.29   13.50%
HPQ   Hewlett-Packard NYSE T08 9    41.62   47.15   13.29%
MRK   Merck & Company NYSE H04 8    44.02   49.62   12.72%
MMM   3M Company      NYSE R01 8    78.26   87.83   12.23%
KO    Coca-Cola Compa NYSE C05 8    48.58   54.45   12.08%
T     AT&T Corporatio NYSE T30 6    34.95   39.05   11.73%
MCD   McDonald's Corp NYSE S49 6    43.87   47.57    8.43%
VZ    Verizon Communi NYSE T30 8    37.82   40.80    7.88%
BA    Boeing Company  NYSE G01 6    89.17   95.93    7.58%
GM    General Motors  NYSE C02 8    29.45   30.55    3.74%
GE    General Electri NYSE G09 6    37.97   38.45    1.26%
PG    Procter & Gambl NYSE C21 6    64.54   65.35    1.26%
JPM   J.P. Morgan Cha NYSE F11 8    48.07   47.01   -2.21%
AXP   American Expres NYSE F03 9    60.36   58.89   -2.44%
DD    E.I. du Pont de NYSE B01 8    49.04   47.31   -3.53%
DIS   Walt Disney Com NYSE S24 9    34.20   32.68   -4.44%
MSFT  Microsoft Corpo NASD T01 6    29.86   28.25   -5.39%
JNJ   JOHON & JOHON   NYSE H04 6    66.40   62.02   -6.60%
WMT   Wal-Mart Stores NYSE S18 6    47.55   43.49   -8.54%
AIG   American Intern NYSE F13 8    72.15   65.96   -8.58%
PFE   Pfizer, Inc.    NYSE H04 6    26.29   23.94   -8.94%
C     Citigroup, Inc. NYSE F11 6    55.25   48.81  -11.66%
HD    Home Depot, Inc NYSE S30 6    41.07   33.31  -18.89%
MO    Altria Group    NYSE C08 6    86.51   67.59  -21.87%***
***special distribution of 21.909/share on 2Apr2007

Unusual volume surges on 17-Aug-2007 (Fri)

August 18, 2007 at 12:16 am | In US Stocks, Unusual volume surges | No Comments 

20070817 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
KSS   NYSES17      1.08    2.37    4.63   62.88   9554700
WFMI  NASDS28      0.74    2.08    3.13   44.30   6397700
ALD   NYSEF29      0.62    0.90    2.48   29.58   1881000
RWT   NYSEF15      0.61    2.60    4.60   37.00   1527800
LSTR  NASDS59      0.56    1.52    2.59   44.54    872000
DFR   NYSEF04      0.49    0.33    2.07    7.80   3714600
D     NYSEU02      0.42   -0.77    1.78   87.37   6094000
PVH   NYSEC28      0.39    0.51    2.75   52.23   1845300
BONT  NASDS17      0.35    0.70    3.63   22.63   1094800
BOH   NYSEF26      0.35    1.65    3.01   53.70    714600
UBSI  NASDF23      0.30    1.09    2.97   32.53    517900
AF    NYSEF29      0.25    0.80    2.90   26.78   2715300
GDP   NYSEB06      0.23    0.25    2.32   34.58    936400
MTB   NYSEF25      0.21    0.57    3.24  111.67   1570700
DISH  NASDC12      0.20    0.29    1.84   39.84   2622800
IBN   NYSEF05      0.20    3.66    4.89   42.92   6816600
RIMM  NASDT07      0.18    9.16   22.50  220.52  15001800
RDEN  NASDC21      0.14    2.34    4.10   23.71    909800
BDC   NYSEG09      0.13   -0.13    2.79   47.96   1314700
CF    NYSEB01      0.12    0.13    1.53   54.56   2529300


20070817 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
DRI   NYSES49      1.06    1.99   -1.03   38.93   4459100
ARII  NASDS44      0.40    0.25   -2.30   26.00    452700
UNFI  NASDS25      0.25    1.21   -1.16   27.97   1074400
CCC   NYSEB17      0.17   -0.12   -1.17   11.95    882700
NTY   NYSEH06      0.14    0.96   -1.23   36.11   1050000
PEC   NYSEG07      0.07    0.77   -1.14   19.59    318000

Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.