Unusual volume surges on 20-Aug-2007 (Mon)

August 20, 2007 at 11:48 pm | In US Stocks, Unusual volume surges | No Comments 

20070820 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
UCO   NYSEB11      3.03   -0.05    2.98   78.25   3473900
RWR   AMEX         0.86    0.17    1.53   78.06    430400
DRS   NYSEG02      0.65    0.53    1.96   49.88    713900
BWA   NYSEC03      0.41    1.35    5.07   82.57   1198200
CROX  NASDC29      0.39    1.53    4.91   56.13   9488800
FTEK  NASDG09      0.30    0.05    1.50   31.44    541700
ATK   NYSEG02      0.25    0.31    2.38  104.19    943000
LLL   NYSES50      0.25    1.23    3.90   97.07   1396700
WFR   NYSET25      0.24    0.95    2.62   56.89   5356200
FLS   NYSEG04      0.23    1.25    2.81   68.56    543900
FSLR  NASDT26      0.17    4.69    8.80   94.01   4195900
ZOLT  NASDG09      0.17    1.19    2.95   39.25   1342200
DE    NYSEG05      0.16    1.38    3.66  128.27   4139400
RIMM  NASDT07      0.14    4.13   15.47  235.99  17082400
WCG   NYSEH08      0.13    0.66    5.05   96.69    843200
UNP   NYSES44      0.10   -0.18    5.80  111.73   4364200
WCC   NYSES23      0.09    0.23    2.25   47.64   1056900
MHS   NYSES19      0.01    0.44    2.44   83.79   2798200


20070820 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
KNSY  NASDH13      3.17   -2.89   -2.40   24.33    527900
FCSX  NASDF08      0.73   -0.02   -1.41   42.56    809000
CRL   NYSEH01      0.54    0.06   -1.67   50.97   1298900
MCO   NYSEF03      0.54   -0.68   -4.09   45.89  13723600
EXBD  NASDS35      0.20    0.31   -1.34   68.48    487200
SWN   NYSEB06      0.13   -0.11   -1.24   38.12   2568700
TDS   AMEXT32      0.08    0.64   -1.68   61.47    458600
TTEC  NASDS12      0.04    0.08   -1.09   30.32    734500

Timing …

August 20, 2007 at 11:30 pm | In Quote of the day | No Comments

“You can’t predict when it will happen, and you can’t trade it after it has happened; so you must recognize when it happens.”

US Markets Activites - highest volume 20-Aug-2007

August 20, 2007 at 11:24 pm | In 1-Yr uptrend chart, Daily Close Information, Most actives | No Comments 

20070820   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -0.07 144.64  183297696   -0.05  0.46  2.18   -0.53
QQQQ  NASD      0.22  46.53  144318300    0.48  0.17  0.64   -0.35
IWM   AMEX      0.06  78.47  116020704    0.08  0.26  1.60   -0.46
CFC   NYSE F12 -1.62  19.81   88837504   -7.56  0.28  3.43   -0.15
XLF   AMEX     -0.46  34.04   88478704   -1.33  0.10  1.05   -0.50
SUNW  NASD T08  0.04   4.81   62493900    0.84  0.01  0.11   -0.29
INTC  NASD T24  0.41  24.11   57341100    1.73  0.10  0.63   -0.39
CSCO  NASD T18 -0.23  29.76   50663500   -0.77 -0.06  0.79   -0.35
MSFT  NASD T01  0.01  28.26   48893400    0.04 -0.07  0.41   -0.36
PFE   NYSE H04  0.23  24.17   42204300    0.96 -0.02  0.49   -0.11
GE    NYSE G09 -0.23  38.22   40270900   -0.60  0.04  0.75   -0.35
EWJ   NYSE     -0.15  13.45   39737200   -1.10 -0.10  0.34   -0.07
C     NYSE F11 -0.42  48.39   38573600   -0.86  0.19  1.48   -0.54
BAC   NYSE F11 -0.41  51.35   36211800   -0.79  0.10  1.70   -0.43
XLE   AMEX     -0.15  67.35   32987900   -0.22 -0.31  1.96    0.07
JPM   NYSE F11 -0.52  46.49   32588000   -1.11  0.16  2.44   -0.43
EMC   NYSE T06  0.36  18.65   31632400    1.97  0.26  0.39   -0.10
TWX   NYSE S24  0.13  18.42   31247600    0.71 -0.03  0.41   -0.33
F     NYSE C02  0.17   8.00   29238300    2.17  0.06  0.20   -0.36
WFC   NYSE F11 -0.14  37.10   28994800   -0.38 -0.02  0.95   -0.42

Daily price fluctuation on 20-Aug-2007 (Mon)

August 20, 2007 at 11:23 pm | In 1-Yr uptrend chart, Daily Close Information, Top High-Low price volatility | No Comments 

20070820 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -6.23 537.62   824400   -1.15  1.30 14.50   -0.44
RIMM  NASD T07 15.47 235.99 17082400    7.02  4.13 14.16    0.14
RTP   NYSE B05  1.71 246.41   407900    0.70  4.55 12.61   -0.47
BIDU  NASD T13 11.04 187.55  3355500    6.25  6.36  7.84   -0.26
STRA  NASD S21  2.64 159.60   148500    1.68  3.01  7.52   -0.33
ILF   AMEX      1.40 190.80   681800    0.74  1.37  7.23    0.10
BLK   NYSE F09 -3.15 158.10   366000   -1.95  0.33  7.03   -0.63
PCP   NYSE B16 -1.37 130.13  1693900   -1.04 -1.50  6.85   -0.45
FSLR  NASD T26  8.80  94.01  4195900   10.33  4.69  6.78    0.17
UNP   NYSE S44  5.80 111.73  4364200    5.48 -0.18  6.68    0.10
CLB   NYSE B11  4.12 105.08   382700    4.08 -0.76  6.62   -0.17
GOOG  NASD T13 -2.12 497.92  2696300   -0.42  2.44  6.56   -0.50
NOV   NYSE B11  2.81 111.46  3099700    2.59  0.05  6.53   -0.21
DE    NYSE G05  3.66 128.27  4139400    2.94  1.38  6.50    0.16
FLR   NYSE R01  2.36 117.27  1313500    2.05  0.41  6.46   -0.44
GS    NYSE F08 -2.24 172.76 13028200   -1.28  1.02  6.27   -0.51
BSC   NYSE F08 -1.90 116.30  7993300   -1.61  0.31  6.23   -0.58
NMX   NYSE F04 -2.84 115.82  1289600   -2.39  1.34  6.00   -0.48
BEN   NYSE F02 -2.17 129.33  1435200   -1.65  0.99  5.93   -0.42
PTR   NYSE B08  2.10 134.38   789700    1.59  6.47  5.67   -0.24

20 top gainers and losers on 20-Aug-2007 (Mon)

August 20, 2007 at 11:23 pm | In 1-Yr uptrend chart, Daily Close Information, Top Gainers & Losers | No Comments 

20070820  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RIMM  NASD T07 15.47 235.99 17082400    7.02  4.13 14.16    0.14
DRL   NYSE F12 14.12  15.00  1572800 1604.50 15.57  3.80    1.75
BIDU  NASD T13 11.04 187.55  3355500    6.25  6.36  7.84   -0.26
FSLR  NASD T26  8.80  94.01  4195900   10.33  4.69  6.78    0.17
UNP   NYSE S44  5.80 111.73  4364200    5.48 -0.18  6.68    0.10
GRMN  NASD T22  5.40  97.73  3442500    5.85  2.62  4.91   -0.16
BWA   NYSE C03  5.07  82.57  1198200    6.54  1.35  4.43    0.41
WCG   NYSE H08  5.05  96.69   843200    5.51  0.66  5.20    0.13
CROX  NASD C29  4.91  56.13  9488800    9.59  1.53  4.11    0.39
UIC   NYSE G02  4.89  69.33   254500    7.59  0.02  4.93    0.45
JCI   NYSE C03  4.31 112.98  1445700    3.97  0.33  3.99   -0.25
ICE   NYSE S12  4.13 137.67  3341100    3.09  0.46  5.50   -0.04
CLB   NYSE B11  4.12 105.08   382700    4.08 -0.76  6.62   -0.17
LLL   NYSE S50  3.90  97.07  1396700    4.19  1.23  3.37    0.25
IDXX  NASD H02  3.75 108.97   204500    3.56  0.56  4.04    0.15
NILE  NASD S32  3.73  78.40   373000    5.00  0.48  4.87   -0.28
BCSI  NASD T18  3.68  59.33   770900    6.61  1.31  3.31   -0.06
DE    NYSE G05  3.66 128.27  4139400    2.94  1.38  6.50    0.16
VNO   NYSE F15  3.56 103.66  1935200    3.56  0.20  4.65   -0.36
POT   NYSE B09  3.46  79.16  2827300    4.57  2.59  3.13   -0.45


20070820  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -6.23 537.62   824400   -1.15  1.30 14.50   -0.44
MCO   NYSE F03 -4.09  45.89 13723600   -8.18 -0.68  4.31    0.54
MTB   NYSE F25 -3.97 107.70   883500   -3.56  0.24  5.48   -0.44
BLK   NYSE F09 -3.15 158.10   366000   -1.95  0.33  7.03   -0.63
NMX   NYSE F04 -2.84 115.82  1289600   -2.39  1.34  6.00   -0.48
USNA  NASD H06 -2.81  35.08   405500   -7.42  0.85  4.17   -0.13
NTRS  NASD F24 -2.62  62.23  1655700   -4.04  0.24  3.94   -0.29
DB    NYSE F05 -2.59 126.10   857000   -2.01 -1.99  2.81   -0.61
KNSY  NASD H13 -2.40  24.33   527900   -8.98 -2.89  3.73    3.17 20070820B
KSS   NYSE S17 -2.31  60.57  8017900   -3.67  0.12  3.23   -0.16
GS    NYSE F08 -2.24 172.76 13028200   -1.28  1.02  6.27   -0.51
BEN   NYSE F02 -2.17 129.33  1435200   -1.65  0.99  5.93   -0.42
GOOG  NASD T13 -2.12 497.92  2696300   -0.42  2.44  6.56   -0.50
TGT   NYSE S18 -2.09  59.09 10088100   -3.42  0.72  3.40   -0.14 20070821
COF   NYSE F03 -2.03  66.72  5291300   -2.95  0.00  4.07   -0.37
DPM   NYSE B12 -1.91  43.19    67000   -4.24 -1.35  2.25   -0.50
JCP   NYSE S17 -1.91  65.64  5269500   -2.83  0.45  3.17   -0.02
ROLL  NASD G12 -1.90  36.62   127000   -4.93  0.25  2.47   -0.48
BSC   NYSE F08 -1.90 116.30  7993300   -1.61  0.31  6.23   -0.58
HIG   NYSE F13 -1.90  88.25  2366200   -2.11  1.73  5.65   -0.21

Chinese companies on 20-Aug-2007 (Mon)

August 20, 2007 at 11:22 pm | In 1-Yr uptrend chart, China related companies, Daily Close Information | No Comments 

20070820  Listed by price change (CHINESE STOCKS)
SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 Y 11.04 187.55  3355500    6.25  6.36  7.84   -0.26
SHI   NYSE B17    5.29  54.59    86600   10.73  9.10  5.06    0.67
LFC   NYSE F10 Y  2.26  58.86  2051000    3.99  2.05  1.51   -0.05
PTR   NYSE B08 Y  2.10 134.38   789700    1.59  6.47  5.67   -0.24
ZNH   NYSE S34    2.09  46.09   117200    4.75  2.43  2.22    0.05
ACH   NYSE B02    1.87  40.42  1683400    4.85  1.52  1.61   -0.32
CEO   NYSE B06 Y  1.64 104.22   413500    1.60  1.80  2.74   -0.36
TSL   NYSE T26 Y  1.41  47.17  1424500    3.08  0.99  2.50   -0.29
LDK   NYSE T09    1.25  42.50  1182000    3.03  1.99  2.56   -0.12
CHL   NYSE T32 Y  1.23  56.34  3848500    2.23  1.35  2.24   -0.14
JST   AMEX T09    1.16  23.75   121200    5.14  1.91  1.20    0.49
CHA   NYSE T31 Y  1.04  52.45   174500    2.02  1.10  1.28   -0.37
EFUT  NASD T02    0.97  13.97    75400    7.46  0.27  1.20    0.20
JASO  NASD T26 Y  0.91  31.39   922000    2.99  0.46  1.19   -0.35
SOLF  NASD T26 Y  0.77  10.98   861200    7.54  1.41  1.09    1.11
SINA  NASD T15 Y  0.58  38.01   642800    1.55  0.52  0.99   -0.33
HMIN  NASD S33 Y  0.55  26.95   448000    2.08  0.10  1.08   -0.39
SSRX  NASD H01    0.48   9.89    24100    5.10  0.19  0.40   -0.66
MPEL  NASD S48 Y  0.47  11.95  1514000    4.09  0.54  0.64   -0.59
CYD   NYSE G04 Y  0.47   7.97   194900    6.27  0.05  0.64    0.33
ASIA  NASD T15 Y  0.45   7.25   303100    6.62  0.20  0.35   -0.40
GSH   NYSE S44    0.44  34.94    35200    1.28  0.85  1.23   -0.66
GSOL  NASD T15    0.40  18.65   229200    2.19  0.64  0.91   -0.37
KONG  NASD S12 Y  0.28   3.81   280300    7.93  0.09  0.31    0.25 20070820A
STP   NYSE T09 Y  0.23  34.88  2155500    0.66  0.82  1.82   -0.31
SVA   AMEX H05 Y  0.21   3.22   177000    6.98  0.06  0.34   -0.14
LTON  NASD T32    0.21   2.31   110800   10.00  0.06  0.20   -0.09 20070820B
TSTC  NASD T31    0.20   4.85    59200    4.30  0.07  0.30   -0.65
VIMC  NASD T26 Y  0.20   5.18    87200    4.02  0.00  0.27   -0.24
HRAY  NASD T02    0.18   3.62   112100    5.23  0.12  0.16   -0.47
XFML  NASD T07 Y  0.16   6.31   237200    2.60  0.35  0.30   -0.76
NTE   NYSE C07 Y  0.14  12.09   101400    1.17  0.01  0.33   -0.62
MR    NYSE H13 Y  0.12  30.86  1252900    0.39  0.53  1.60   -0.17
JOBS  NASD S56    0.10  17.64    26700    0.57  0.15  0.83   -0.63
HRBN  NASD G09    0.09  12.75     5100    0.71  0.13  0.52   -0.84
SNP   NYSE B06 Y  0.08  93.52   718100    0.09  1.17  1.95   -0.32
TCM   NYSE H01    0.08   8.20   281400    0.99  0.25  0.59   -0.17
FFHL  NASD C26    0.06   6.30    68300    0.96  0.11  0.25   -0.26
YTEC  NASD        0.06   8.06   121600    0.75  0.11  0.42    5.99
CHU   NYSE T32 Y  0.06  15.59   592500    0.39  0.20  0.49   -0.30
ACTS  NASD T26 Y  0.05   4.72   152900    1.07 -0.02  0.14    1.48
CAAS  NASD C03    0.04   6.64    30400    0.61  0.20  0.33   -0.39
NWD   AMEX C23    0.03   1.00    87600    3.09  0.01  0.04   -0.57
CBAK  NASD G09 Y  0.02   4.35   180800    0.46  0.03  0.11   -0.28
CSIQ  NASD T26 Y  0.02   7.29   247400    0.28  0.32  0.44    0.65
TOMO  NASD T32 Y  0.02  15.31    58600    0.13 -0.04  0.16   -0.56
COGO  NASD T07 Y  0.01  16.56   296700    0.06  0.15  0.52   -0.70
HNP   NYSE U03 Y  0.01  39.22   424800    0.03  0.74  1.51    0.00
AOB   AMEX H04 Y  0.00   8.52  1144000    0.00  0.02  0.26   -0.52
YGE   NYSE T25   -0.01  14.52   545700   -0.07  0.37  0.89   -0.54
SORL  NASD S12   -0.02   6.21    64100   -0.32  0.19  0.31   -0.12
CMED  NASD H13 Y -0.03  29.35   984900   -0.10  0.12  1.19    0.41 20070828
PACT  NASD T03 Y -0.03   4.46   105000   -0.67  0.13  0.43    0.81
SMI   NYSE T25 Y -0.03   5.68   261100   -0.53  0.04  0.21    0.19
CPSL  NASD B16   -0.04   3.13    95000   -1.26  0.03  0.13   -0.38
TBV   AMEX H06   -0.06   3.84     7900   -1.54  0.01  0.15   -0.54
NINE  NASD T02 Y -0.06   2.80    88400   -2.10 -0.03  0.27    0.00
SNDA  NASD T15 Y -0.07  25.74   677100   -0.27  0.64  1.47   -0.14
UTSI  NASD T32 Y -0.07   3.11  4351700   -2.20  0.01  0.34    0.34
SEED  NASD F04   -0.08   8.67     6300   -0.91 -0.01  0.12   -0.75
CTRP  NASD S48 Y -0.10  38.00   445000   -0.26  1.28  1.96   -0.44
LONG  NASD S40   -0.13   9.06    44000   -1.41  0.71  1.00   -0.06
CTDC  NASD T02   -0.14   3.74    23400   -3.61  0.01  0.30   -0.71
ASTT  NASD T27   -0.15   0.44   109000  -25.42  0.01  0.16    3.52
CNTF  NASD T07 Y -0.18   4.13   209600   -4.18  0.06  0.28    0.65
GIGM  NASD T14 Y -0.19  12.20  1188300   -1.53  0.26  0.55   -0.24
QXM   NYSE T32 Y -0.20   8.07   143300   -2.42  0.32  0.54    0.09
NTES  NASD T13 Y -0.23  14.44   795300   -1.57  0.05  0.77   -0.40
XING  NASD T07 Y -0.24   8.22   643300   -2.84  0.19  0.73    0.02
CHINA NASD T13 Y -0.26   8.18  3017100   -3.08  0.12  0.56    0.98
GRRF  NASD T32   -0.31   8.29   106400   -3.60  0.40  0.85   -0.44
JRJC  NASD S12   -0.32   9.30    68100   -3.33  0.23  0.88   -0.54
INTN  NASD T07   -0.40   5.79    43900   -6.46  0.01  0.55    0.30
EDU   NYSE S21 Y -0.54  50.04   209600   -1.07  0.07  2.38   -0.47
SOHU  NASD T13 Y -0.59  29.44   510500   -1.96  0.54  1.51   -0.34
FMCN  NASD S01 Y -0.76  37.99  1768000   -1.96 -0.77  2.21   -0.63
NCTY  NASD S26 Y -1.00  38.02   192400   -2.56  0.23  1.30   -0.43
CN    NYSE T31 Y -1.51  46.60   179500   -3.14 -1.36  1.29   -0.12
YZC   NYSE B07   -4.90  68.25   147400   -6.70 -3.45  3.09    0.46

DJIA components on 20-Aug-2007 (Mon)

August 20, 2007 at 11:01 pm | In 1-Yr uptrend chart, DOW JONES, Daily Close Information | No Comments

DOW closed +42.27 (0.32%) @ 13,121.35.


20070820   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  1.03  34.32   19432300    3.09  0.35  0.90   -0.41
AIG   NYSE F13 -0.21  65.75   10626000   -0.32  0.27  1.27   -0.53
AXP   NYSE F03 -0.21  58.68    6298100   -0.36  0.21  1.91   -0.52
BA    NYSE G01  1.28  97.21    4782300    1.33  0.33  2.79   -0.43
C     NYSE F11 -0.42  48.39   38573600   -0.86  0.19  1.48   -0.54
CAT   NYSE G05  1.41  74.05    6776000    1.94  0.33  2.57   -0.37
DD    NYSE B01  0.43  47.74    6226900    0.91  0.09  1.27   -0.30
DIS   NYSE S24  0.23  32.91   10779000    0.70  0.10  0.59   -0.32
GE    NYSE G09 -0.23  38.22   40270900   -0.60  0.04  0.75   -0.35
GM    NYSE C02  0.42  30.97   12609700    1.37  0.25  0.59   -0.38
HD    NYSE S30  0.48  33.79   17965300    1.44  0.36  0.63   -0.41
HON   NYSE G02  1.36  55.82    4276000    2.50  0.56  1.43   -0.41
HPQ   NYSE T08 -0.57  46.58   16447200   -1.21  0.17  1.55   -0.44
IBM   NYSE T08 -1.68 109.22    9837700   -1.51  0.00  1.97   -0.18
INTC  NASD T24  0.41  24.11   57341100    1.73  0.10  0.63   -0.39
JNJ   NYSE H04 -0.19  61.83   12942700   -0.31 -0.18  0.56   -0.28
JPM   NYSE F11 -0.52  46.49   32588000   -1.11  0.16  2.44   -0.43
KO    NYSE C05  0.07  54.52    7916600    0.13 -0.07  0.73   -0.43
MCD   NYSE S49  0.72  48.29    5137100    1.51  0.16  1.06   -0.57
MMM   NYSE R01  0.44  88.27    3214900    0.50 -0.28  1.44   -0.47
MO    NYSE C08 -0.59  67.00    8907000   -0.87 -0.48  1.72   -0.38
MRK   NYSE H04  0.36  49.98    8114100    0.73  0.00  1.61   -0.50
MSFT  NASD T01  0.01  28.26   48893400    0.04 -0.07  0.41   -0.36
PFE   NYSE H04  0.23  24.17   42204300    0.96 -0.02  0.49   -0.11
PG    NYSE C21 -0.34  65.01    9516500   -0.52 -0.20  1.08   -0.52
T     NYSE T30 -0.40  38.65   18246800   -1.02  0.60  1.49   -0.48
UTX   NYSE R01  0.88  74.70    6394300    1.19 -0.12  2.06   -0.23
VZ    NYSE T30  0.31  41.11   10412300    0.76 -0.01  0.76   -0.44
WMT   NYSE S18  0.10  43.59   22923300    0.23  0.21  0.86   -0.24
XOM   NYSE B08  0.39  84.53   23527500    0.46 -0.29  2.18   -0.32

Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.