Unusual volume surges on 21-Aug-2007 (Tue)

August 21, 2007 at 11:49 pm | In US Stocks, Unusual volume surges | No Comments 

20070821 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
DKS   NYSES55      3.32    3.27    4.85   60.43   3930600
NFP   NYSEF07      3.04   -0.10    1.85   52.20   1000300
CEPH  NASDH05      2.44    0.32    2.27   71.43   2317100
SIGM  NASDT05      2.41   -0.15    2.25   35.40   1736600
DAL   NYSES34      1.84   -0.07    1.63   17.71   5497300
PDCO  NASDS37      1.82   -0.29    1.58   39.04   1500100
PENN  NASDS48      1.58   -0.02    1.62   58.35   1080800
RVBD  NASDT18      1.32    0.32    2.10   41.90   1350100
XING  NASDT07      1.19    0.09    1.52    9.74   1410400
BG    NYSEB01      0.95    0.10    2.04   86.24   1217300
HOT   NYSES33      0.93   -0.39    2.47   59.24   4560600
MFE   NYSET23      0.91   -0.16    1.62   35.23   1500200
FED   NYSEF29      0.87   -0.30    4.30   52.45   1135300
RS    NYSEG14      0.84    0.00    2.53   48.90   1791600
MGM   NYSES48      0.63   -0.10    2.17   74.32   1696400
AAPL  NASDT19      0.62   -0.01    5.35  127.57  46336400
AMR   NYSES34      0.60   -0.06    1.63   23.84   8620400
FLR   NYSER01      0.60    0.00    4.44  121.71   2106600
FWLT  NASDG08      0.55   -0.26    7.18  100.31   2744200
LCAV  NASDH15      0.54    0.03    1.51   36.41    567800


20070821 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
ARXT  NASDH05     10.27   -6.03   -4.62   36.10   4785800
UST   NYSEC30      6.51   -0.39   -3.94   48.02   5872500
RECN  NASDS35      3.03    0.04   -1.72   30.25   1702600
INFY  NASDT29      2.18   -0.91   -2.11   44.50   4191700
SPWR  NASDT22      2.01    0.15   -3.35   62.20   3708600
OPLK  NASDT25      1.85   -1.99   -2.21   13.09   2565400
ERF   NYSEB10      1.45    0.10   -1.15   40.65    846500
STT   NYSEF25      1.38   -0.44   -1.65   60.93  13824700
CNH   NYSEG05      1.37   -0.69   -1.59   45.60   1030100
MNST  NASDS01      1.15    0.36   -1.32   34.39   2870500
RIMM  NASDT07      1.14 -157.50 -154.10   81.92  36595000
WLP   NYSEH08      1.05    0.15   -1.43   77.62   4058100
MYGN  NASDH02      1.04   -0.77   -1.09   42.03    870700
SKS   NYSES17      0.82    0.14   -1.11   16.83   4426800
FFIV  NASDT15      0.81  -36.09  -36.50   34.62   1606600
FORM  NASDT24      0.80   -0.02   -1.31   42.20    990700
WSM   NYSES29      0.75   -1.37   -1.56   29.81   2529800
CRR   NYSEG06      0.58   -0.46   -1.51   45.80    326800
CBI   NYSEG07      0.54    0.00   -1.10   35.32   1429100
MAN   NYSES56      0.47    0.34   -1.45   72.36    781500

US Markets Activites highest volume 21-Aug-2007

August 21, 2007 at 10:41 pm | In 1-Yr uptrend chart, Daily Close Information, Most actives, US Stocks | No Comments 

20070821   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.29 144.93  155872400    0.20 -0.04  1.83   -0.15
QQQQ  NASD      0.49  47.02  112577300    1.05 -0.05  0.74   -0.22
IWM   AMEX      0.22  78.69   92707900    0.28  0.00  1.09   -0.20
CFC   NYSE F12  1.98  21.79   68546496    9.99  1.04  2.15   -0.23
INTC  NASD T24 -0.22  23.89   57123600   -0.91 -0.20  0.34    0.00
EMC   NYSE T06  0.64  19.29   53847700    3.43 -0.01  0.93    0.70
MSFT  NASD T01 -0.19  28.07   49393100   -0.67 -0.16  0.45    0.01
SUNW  NASD T08  0.03   4.84   48720300    0.62  0.02  0.10   -0.22
XLF   AMEX      0.24  34.28   47656800    0.71  0.00  0.74   -0.46
AAPL  NASD T19  5.35 127.57   46336400    4.38 -0.01  7.96    0.62
CSCO  NASD T18  0.34  30.10   39552200    1.14  0.00  0.61   -0.22
EWJ   NYSE      0.17  13.62   37986300    1.26  0.12  0.13   -0.04
PFE   NYSE H04  0.07  24.24   37412600    0.29 -0.03  0.48   -0.11
RIMM  NASD T07  -154  81.92   36595000  -65.30  -158  5.93    1.14
GE    NYSE G09  0.13  38.35   34223700    0.34 -0.19  0.79   -0.15
SIRI  NASD S09 -0.02   2.77   32821500   -0.72  0.00  0.06    0.27
C     NYSE F11 -0.33  48.06   32647300   -0.68 -0.24  1.03   -0.15
WFC   NYSE F11  0.27  37.37   26787700    0.73 -0.17  1.11   -0.08
LVLT  NASD T07  0.06   4.97   26420300    1.22  0.00  0.15    0.14
BAC   NYSE F11 -0.05  51.30   25452400   -0.10 -0.35  1.26   -0.30

20 daily price fluctuation 21-Aug-2007 (Tue)

August 21, 2007 at 10:40 pm | In 1-Yr uptrend chart, Daily Close Information, Top High-Low price volatility | No Comments 

20070821 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 16.38 554.00   947500    3.05 -3.33 22.30    0.15
BIDU  NASD T13  9.91 197.46  4617400    5.28  1.95 10.83    0.38
GOOG  NASD T13  8.69 506.61  3600300    1.75  1.02 10.39    0.34
FWLT  NASD G08  7.18 100.31  2744200    7.71 -0.26  9.60    0.55
ISRG  NASD H12  7.09 205.59   711200    3.57 -0.80  9.60    0.09
FFH   NYSE F13  8.02 196.21    80600    4.26 -0.14  9.37    0.71
AAPL  NASD T19  5.35 127.57 46336400    4.38 -0.01  7.96    0.62
GS    NYSE F08  2.72 175.48 11698300    1.57 -0.26  7.30   -0.10
CMI   NYSE G04  3.18 110.87  2082900    2.95 -0.55  6.40    0.28
FLR   NYSE R01  4.44 121.71  2106600    3.79  0.00  6.04    0.60
RIMM  NASD T07  -154  81.92 36595000  -65.30  -158  5.93    1.14
WYNN  NASD S48  2.67 116.75  1734900    2.34  1.14  5.85    0.24
ATI   NYSE B07  3.13  97.20  2673900    3.33 -0.89  5.84    0.40
FED   NYSE F29  4.30  52.45  1135300    8.93 -0.30  5.81    0.87
SHLD  NASD S17  1.77 141.25  1728600    1.27 -0.97  5.69   -0.08 20070830
X     NYSE G14  4.55  88.88  4445100    5.40 -0.29  5.68    0.10
CLB   NYSE B11 -1.82 103.26   247300   -1.73  0.40  5.62   -0.35
ICE   NYSE S12 -2.50 135.17  2670400   -1.82 -0.67  5.61   -0.20
AMG   NYSE F02  2.85 109.83   458600    2.66 -0.85  5.41    0.00
ILF   AMEX     -0.20 190.60   365400   -0.10 -3.74  5.41   -0.46

20 top gainers and losers on 21-Aug-2007 (Tue)

August 21, 2007 at 10:40 pm | In 1-Yr uptrend chart, Daily Close Information, Top Gainers & Losers | 1 Comment 

20070821  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 16.38 554.00   947500    3.05 -3.33 22.30    0.15
BIDU  NASD T13  9.91 197.46  4617400    5.28  1.95 10.83    0.38
GOOG  NASD T13  8.69 506.61  3600300    1.75  1.02 10.39    0.34
FFH   NYSE F13  8.02 196.21    80600    4.26 -0.14  9.37    0.71
FWLT  NASD G08  7.18 100.31  2744200    7.71 -0.26  9.60    0.55
ISRG  NASD H12  7.09 205.59   711200    3.57 -0.80  9.60    0.09
AAPL  NASD T19  5.35 127.57 46336400    4.38 -0.01  7.96    0.62
DKS   NYSE S55  4.85  60.43  3930600    8.73  3.27  3.07    3.32
GRMN  NASD T22  4.77 102.50  4153100    4.88  1.76  4.53    0.21
X     NYSE G14  4.55  88.88  4445100    5.40 -0.29  5.68    0.10
FLR   NYSE R01  4.44 121.71  2106600    3.79  0.00  6.04    0.60
FED   NYSE F29  4.30  52.45  1135300    8.93 -0.30  5.81    0.87
PCU   NYSE B04  3.86  95.20  2295600    4.23 -0.34  4.69   -0.27
VNO   NYSE F15  3.61 107.27  1788900    3.48 -0.72  4.56   -0.08
TDS   AMEX T32  3.43  64.90   376300    5.58 -0.09  5.34   -0.18
ESS   NYSE F20  3.35 116.65   214100    2.96 -1.09  4.78    0.01
POT   NYSE B09  3.34  82.50  2637300    4.22 -0.46  4.54   -0.07
DSL   NYSE F29  3.29  54.90   898000    6.37  0.19  4.24    0.36
CMI   NYSE G04  3.18 110.87  2082900    2.95 -0.55  6.40    0.28
ATI   NYSE B07  3.13  97.20  2673900    3.33 -0.89  5.84    0.40


20070821  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
*RIMM  NASD T07  -154  81.92 36595000  -65.30  -158  5.93    1.14
*FFIV  NASD T15 -36.5  34.62  1606600  -51.32 -36.1  1.32    0.81
ARXT  NASD H05 -4.62  36.10  4785800  -11.35 -6.03  2.79   10.27 20070821B
UST   NYSE C30 -3.94  48.02  5872500   -7.58 -0.39  3.84    6.51
SPWR  NASD T22 -3.35  62.20  3708600   -5.11  0.15  4.90    2.01
ABK   NYSE F30 -2.64  62.86  2759400   -4.03 -1.25  2.96   -0.30
ICE   NYSE S12 -2.50 135.17  2670400   -1.82 -0.67  5.61   -0.20
NE    NYSE B10 -2.42  93.40  2174700   -2.53 -0.62  2.37   -0.21
OIH   AMEX     -2.33 165.60  8466700   -1.39 -1.07  4.14   -0.27
OPLK  NASD T25 -2.21  13.09  2565400  -14.44 -1.99  0.95    1.85
LEAP  NASD T32 -2.20  60.20  1165300   -3.53 -0.62  2.51    0.34
INFY  NASD T29 -2.11  44.50  4191700   -4.53 -0.91  1.99    2.18
UNP   NYSE S44 -2.11 109.62  2090500   -1.89  0.27  2.88   -0.52
MUR   NYSE B13 -2.08  58.27  1837700   -3.45  0.07  2.59   -0.03
NBL   NYSE B06 -2.00  58.17  1267100   -3.32 -0.79  2.61    0.29
RIG   NYSE B10 -1.97  98.01  4641500   -1.97 -0.37  2.66   -0.31
BLKB  NASD T02 -1.92  25.25   400200   -7.07 -0.22  1.97    0.16
RTP   NYSE B05 -1.88 244.53   362000   -0.76 -3.61  4.40   -0.11
PETD  NASD B06 -1.87  37.86   138600   -4.71 -0.34  2.70    0.55
CLB   NYSE B11 -1.82 103.26   247300   -1.73  0.40  5.62   -0.35 
*splits

Chinese companies in US markets on 21-Aug-2007

August 21, 2007 at 10:37 pm | In 1-Yr uptrend chart, China related companies, Daily Close Information | No Comments 

20070821  Listed by price change (CHINESE STOCKS)
SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 Y  9.91 197.46  4617400    5.28  1.95 10.83    0.38
YZC   NYSE B07    2.56  70.81    50900    3.75  1.75  1.81   -0.65
SHI   NYSE B17    2.31  56.90    27100    4.23  2.41  0.88   -0.69
ACH   NYSE B02    1.92  42.34  1526600    4.75  1.13  2.21   -0.09
SNP   NYSE B06 Y  1.72  95.24   421700    1.84  2.03  1.19   -0.41
XING  NASD T07 Y  1.52   9.74  1410400   18.49  0.09  1.82    1.19
MR    NYSE H13 Y  1.45  32.31  1185200    4.70  0.48  1.41   -0.05
NCTY  NASD S26 Y  1.33  39.35   231500    3.50  0.88  1.75    0.20
HNP   NYSE U03 Y  1.24  40.46   204800    3.16  0.57  1.10   -0.52
SNDA  NASD T15 Y  1.17  26.91   884500    4.55  1.11  0.98    0.31
JASO  NASD T26 Y  0.89  32.28   852600    2.84  0.33  1.90   -0.08
GSH   NYSE S44    0.84  35.78    34600    2.40  0.66  0.95   -0.02
CMED  NASD H13 Y  0.76  30.11   273800    2.59  0.66  1.15   -0.72 20070828
CEO   NYSE B06 Y  0.67 104.89   272800    0.64  0.13  1.27   -0.34
CTRP  NASD S48 Y  0.61  38.61   464500    1.61 -0.48  1.45    0.04
FMCN  NASD S01 Y  0.60  38.59  2522000    1.58  0.01  1.78    0.43
LFC   NYSE F10 Y  0.54  59.40  1382500    0.92  0.63  1.01   -0.33
ASIA  NASD T15 Y  0.53   7.78   554700    7.31  0.03  0.91    0.83
SORL  NASD S12    0.43   6.64    79700    6.92 -0.03  0.63    0.24
PTR   NYSE B08 Y  0.42 134.80   787200    0.31  0.13  1.60    0.00
GRRF  NASD T32    0.40   8.69    68900    4.83  0.18  0.46   -0.35
AOB   AMEX H04 Y  0.40   8.92  1337500    4.69 -0.03  0.78    0.17
TCM   NYSE H01    0.39   8.59   174100    4.76 -0.16  0.95   -0.38
QXM   NYSE T32 Y  0.38   8.45   177800    4.71  0.08  0.91    0.24
HMIN  NASD S33 Y  0.37  27.32   304000    1.37 -0.35  1.87   -0.32
CHL   NYSE T32 Y  0.36  56.70  1669900    0.64  0.71  1.15   -0.57
CHU   NYSE T32 Y  0.30  15.89   516500    1.92  0.32  0.26   -0.13
JOBS  NASD S56    0.26  17.90    25400    1.47 -0.13  0.50   -0.05
MPEL  NASD S48 Y  0.26  12.21  1031500    2.18  0.05  0.46   -0.32
SOHU  NASD T13 Y  0.23  29.67   412500    0.78 -0.11  0.69   -0.19
CBAK  NASD G09 Y  0.22   4.57   315700    5.06  0.03  0.25    0.75
SOLF  NASD T26 Y  0.22  11.20   384700    2.00  0.02  0.40   -0.55
HRBN  NASD G09    0.19  12.94    45300    1.49 -0.37  0.77    7.88
JST   AMEX T09    0.15  23.90    34700    0.63  0.08  0.60   -0.71
COGO  NASD T07 Y  0.10  16.66   293700    0.60 -0.01  0.53   -0.01
CTDC  NASD T02    0.09   3.83    16200    2.41  0.00  0.26   -0.31
CYD   NYSE G04 Y  0.09   8.06   160400    1.13 -0.01  0.50   -0.18
ACTS  NASD T26 Y  0.08   4.80    83900    1.69  0.04  0.14   -0.45
GIGM  NASD T14 Y  0.07  12.27   763700    0.57  0.13  0.32   -0.36
CNTF  NASD T07 Y  0.05   4.18   150600    1.21  0.00  0.07   -0.28
LTON  NASD T32    0.05   2.36   256100    2.16 -0.06  0.22    1.31
TOMO  NASD T32 Y  0.05  15.36    90700    0.33 -0.02  0.12    0.55
FFHL  NASD C26    0.04   6.34    41400    0.63  0.00  0.28   -0.39
CSIQ  NASD T26 Y  0.01   7.30   116100    0.14  0.01  0.27   -0.53
NWD   AMEX C23    0.00   1.00    33300    0.00  0.02  0.02   -0.62
JRJC  NASD S12    0.00   9.30    49400    0.00 -0.12  0.48   -0.27
NINE  NASD T02 Y  0.00   2.80    30500    0.00 -0.04  0.16   -0.65
TSTC  NASD T31    0.00   4.85    33500    0.00 -0.05  0.24   -0.43
STP   NYSE T09 Y -0.01  34.87  1248300   -0.03  0.17  1.07   -0.42
CAAS  NASD C03   -0.04   6.60    26700   -0.60  0.06  0.19   -0.12
ASTT  NASD T27   -0.05   0.39   141100  -11.36  0.00  0.09    0.29
KONG  NASD S12 Y -0.05   3.76   465700   -1.31 -0.08  0.23    0.66
YGE   NYSE T25   -0.05  14.47   383400   -0.34  0.07  0.61   -0.30
CPSL  NASD B16   -0.06   3.07    88700   -1.92 -0.05  0.11   -0.07
VIMC  NASD T26 Y -0.06   5.12    86100   -1.16  0.01  0.12   -0.01
EFUT  NASD T02   -0.07  13.90   155400   -0.50  0.03  0.79    1.06
SSRX  NASD H01   -0.07   9.82    23900   -0.71  0.08  0.32   -0.01
UTSI  NASD T32 Y -0.07   3.04  2183700   -2.25 -0.06  0.18   -0.50
CHINA NASD T13 Y -0.09   8.09  1226500   -1.10 -0.06  0.20   -0.59
HRAY  NASD T02   -0.09   3.53    88000   -2.49 -0.05  0.10   -0.21
GSOL  NASD T15   -0.11  18.54   153700   -0.59 -0.16  0.53   -0.33
SMI   NYSE T25 Y -0.13   5.55   441500   -2.29 -0.10  0.15    0.69
LONG  NASD S40   -0.15   8.91    37500   -1.66  0.07  0.35   -0.15
SEED  NASD F04   -0.17   8.50    14900   -1.96 -0.13  0.14    1.37
CN    NYSE T31 Y -0.17  46.43   115000   -0.36 -0.40  0.85   -0.36
SVA   AMEX H05 Y -0.18   3.04    91400   -5.59 -0.04  0.19   -0.48
PACT  NASD T03 Y -0.20   4.26    61800   -4.48 -0.05  0.24   -0.41
TBV   AMEX H06   -0.21   3.63    16400   -5.47 -0.14  0.14    1.08
YTEC  NASD       -0.23   7.83    12800   -2.85  0.02  0.46   -0.89
XFML  NASD T07 Y -0.26   6.05   496700   -4.12  0.06  0.41    1.09
INTN  NASD T07   -0.29   5.50    59800   -5.01  0.01  0.55    0.36
LDK   NYSE T09   -0.30  42.20  1081900   -0.71  0.00  1.25   -0.08
NTE   NYSE C07 Y -0.33  11.76   128000   -2.73 -0.09  0.32    0.26
EDU   NYSE S21 Y -0.38  49.66   185400   -0.76  1.09  2.14   -0.12
NTES  NASD T13 Y -0.44  14.00  1398900   -3.05 -0.04  0.54    0.76
CHA   NYSE T31 Y -0.47  51.98    99200   -0.90 -0.35  0.70   -0.43
SINA  NASD T15 Y -0.70  37.31   669600   -1.84  0.03  1.48    0.04
TSL   NYSE T26 Y -1.09  46.08   987100   -2.31  0.49  2.43   -0.31
ZNH   NYSE S34   -1.14  44.95   107300   -2.47 -1.31  1.68   -0.08

DJIA components on 21-Aug-2007 (Tue)

August 21, 2007 at 9:46 pm | In 1-Yr uptrend chart, DOW JONES, Daily Close Information | No Comments

DOW closed @ 13,090.86 -30.49 (-0.23%).


20070821   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.28  34.60   15396300    0.82 -0.06  1.19   -0.21
AIG   NYSE F13  0.06  65.81   10223000    0.09  0.09  1.05   -0.04
AXP   NYSE F03  0.46  59.14    6730900    0.78  0.47  1.12    0.07
BA    NYSE G01 -0.26  96.95    3125200   -0.27 -0.38  1.17   -0.35
C     NYSE F11 -0.33  48.06   32647300   -0.68 -0.24  1.03   -0.15
CAT   NYSE G05  0.23  74.28    4607500    0.31  0.26  1.70   -0.32
DD    NYSE B01  0.01  47.75    4392300    0.02 -0.11  0.75   -0.29
DIS   NYSE S24  0.38  33.29    9919900    1.15 -0.20  0.81   -0.08
GE    NYSE G09  0.13  38.35   34223700    0.34 -0.19  0.79   -0.15
GM    NYSE C02  0.11  31.08    7519600    0.36 -0.18  0.69   -0.40
HD    NYSE S30  0.51  34.30   17250100    1.51  0.01  1.06   -0.04
HON   NYSE G02 -0.80  55.02    3420500   -1.43 -0.52  0.92   -0.20
HPQ   NYSE T08 -0.57  46.01   15089000   -1.22  0.03  1.02   -0.08
IBM   NYSE T08 -0.18 109.04    8332600   -0.16 -0.32  2.03   -0.15
INTC  NASD T24 -0.22  23.89   57123600   -0.91 -0.20  0.34    0.00
JNJ   NYSE H04 -0.16  61.67   11942700   -0.26 -0.26  0.41   -0.08
JPM   NYSE F11 -0.29  46.20   23285300   -0.62 -0.37  1.33   -0.29
KO    NYSE C05 -0.49  54.03    6531100   -0.90 -0.12  0.87   -0.18
MCD   NYSE S49  0.18  48.47    5556800    0.37  0.23  0.78    0.08
MMM   NYSE R01  0.19  88.46    3003000    0.22 -0.17  1.09   -0.07
MO    NYSE C08  0.22  67.22   10917100    0.33 -0.37  1.21    0.23
MRK   NYSE H04 -0.21  49.77    8273900   -0.42  0.04  1.78    0.02
MSFT  NASD T01 -0.19  28.07   49393100   -0.67 -0.16  0.45    0.01
PFE   NYSE H04  0.07  24.24   37412600    0.29 -0.03  0.48   -0.11
PG    NYSE C21 -0.55  64.46    9682100   -0.85 -0.36  0.77    0.02
T     NYSE T30  0.10  38.75   18009900    0.26 -0.30  1.13   -0.01
UTX   NYSE R01 -1.76  72.94    5496600   -2.36 -0.11  2.12   -0.14
VZ    NYSE T30  0.60  41.71   11529100    1.46 -0.20  1.01    0.11
WMT   NYSE S18  0.11  43.70   17437700    0.25 -0.01  0.56   -0.24
XOM   NYSE B08 -1.38  83.15   23365100   -1.63 -0.03  2.16   -0.01

Winning by not losing …

August 21, 2007 at 9:32 pm | In Quote of the day | No Comments

“In trading, you win by not losing.”

If you can’t manage your risk, it doesn’t matter how much you know about trading. Most people underestimate the emotional pain associated with big losses, and few beginners are prepared for the stress of making decisions with money on the line. Understanding how to mange risk, use leverage, and manage trades is essential to successful trading.  

- Dr. Charles Schaap, traderdoc.com

Stocks closing price and volume were up 2 days

August 21, 2007 at 3:08 am | In Close price and volume up for 2 days | No Comments

day20820.gif

Closing price and volume were up 3 days

August 21, 2007 at 2:37 am | In close price and volume up for 3 days | No Comments 

 SCODE  O  070816  070817  070820      VOL1      VOL2      VOL3
 ARBA   Y    8.85    9.00    9.14   1039300   1067500   1283500
 BPOPM      22.26   22.51   22.61       200      3200      9000
 CPHL       11.80   12.34   12.52     51700    234900    252000
 DCOM       13.17   13.86   13.88    227200    256300    285700
 FNFG   Y   13.13   13.75   14.15   1172600   1284000   1572700
 HALL       10.98   11.74   12.46     60200     95200    155900
 HGSI   Y    7.49    7.86    8.37   2285200   2317600   3124400
 IBKC       47.40   50.31   50.32     77800    126700    174900
 LOW    Y   26.81   26.87   28.50  14269000  16088800  19161700
 MXN        12.88   12.94   13.12      4700      4900     11200
 ORIT       14.45   14.68   15.03    197500    221700    251800
 PDGI   Y   28.25   29.29   30.47    294400    297000    324600
 RIMM   Y  198.02  220.52  235.99  12746300  15001800  17082400
 UFPI   Y   36.64   37.69   39.70    244500    247100    274300
Next Page »

Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.