YTD daily price fluctuation statistics, 163 days (24-Aug-2007)
August 26, 2007 at 12:27 am | In Top High-Low price volatility, miscellaneous | No Comments
AS AT : 20070824
SCODE LESS1 1~2 2~3 3~4 4~5 MORE5 LOWEST HIGHEST CLOSE VOL
ATI 0 17 75 31 14 26 1.34 8.94 98.15 1455500
BEN 0 57 50 27 13 16 1.13 11.20 134.35 774900
BLK 0 31 37 36 19 40 1.04 16.65 158.66 269700
BOT 0 2 23 38 28 41 1.76 14.23 227.50 1593300
BSC 0 15 51 34 19 44 1.06 18.21 117.10 3463500
CME 0 0 0 0 3 160 4.43 42.99 560.36 731200
GOOG 0 0 2 2 9 150 2.47 24.48 515.00 2470600
GS 0 4 34 33 29 63 1.09 15.75 179.73 8928400
ICE 0 0 11 20 33 99 2.30 13.51 142.50 954600
ILF 0 15 53 30 23 40 1.28 18.25 207.94 546200
ISRG 0 25 62 26 18 32 1.23 24.26 211.46 483700
LVS 0 49 55 32 10 17 1.11 11.93 101.77 1867700
NMX 0 10 34 43 35 35 1.20 18.06 126.78 705000
OIH 0 20 41 48 25 29 1.36 8.97 175.60 6700700
POT 0 9 31 32 37 54 1.00 15.54 87.67 1708300
RIMM 0 8 31 40 22 62 1.55 17.31 81.86 13074600
RTI 0 35 63 34 19 12 1.12 9.37 72.56 458400
RTP 0 1 17 39 28 78 1.72 36.09 274.02 440400
SHLD 0 30 51 35 23 24 1.00 9.88 146.13 1278700
WYNN 0 45 45 40 16 17 1.08 10.77 123.13 2222300
X 0 49 53 29 19 13 1.14 14.02 93.39 3145100
BIDU 1 9 35 27 25 66 0.89 16.74 203.21 3093500
CLB 1 51 65 26 7 13 0.67 7.48 109.20 116400
CRS 1 24 59 35 23 21 0.94 16.96 115.54 268500
DO 1 62 55 28 8 9 0.90 6.55 100.74 2090200
FCSX 1 23 29 23 15 11 0.93 7.48 46.09 136800
FFH 1 7 30 31 32 62 0.90 17.60 204.80 54500
MSTR 1 36 64 32 17 13 0.85 14.02 76.05 407200
PCP 1 56 54 17 14 21 0.97 15.87 138.72 1128600
AVB 2 18 51 45 23 24 0.76 15.07 114.26 505000
DE 2 45 57 33 14 12 0.77 9.08 130.26 2359800
ESS 2 37 52 40 17 15 0.91 10.71 115.68 250300
PBR 2 61 57 32 9 2 0.91 5.98 59.28 6145500
PKX 2 65 48 17 14 17 0.91 16.12 141.14 653300
VMC 2 47 46 39 15 14 0.67 16.02 91.59 622700
AMG 3 61 44 23 16 16 0.89 15.41 113.49 439700
BXP 3 52 62 28 11 7 0.88 8.99 98.06 798300
EQIX 3 55 60 26 8 11 0.73 7.15 87.97 379500
MA 3 24 26 23 29 58 0.94 19.66 139.83 2139700
MRO 3 58 65 29 7 1 0.84 5.14 53.73 8357800
NOV 3 51 57 20 12 20 0.71 11.90 121.00 2611800
NYX 3 49 62 27 13 9 0.84 6.43 74.72 1698200
SPG 3 44 65 29 10 12 0.86 9.24 94.03 1103900
TEX 3 67 51 23 9 10 0.81 7.83 80.35 1109900
UBB 3 42 45 31 15 27 0.85 16.08 112.36 1344700
VIP 3 21 63 32 19 25 0.78 8.55 22.28 2060000
VNO 3 51 54 25 12 18 0.83 29.03 106.49 783500
CMI 4 36 50 29 15 29 0.87 14.83 116.49 928000
MLM 4 28 34 32 33 32 0.68 12.24 134.34 425000
NE 4 56 62 29 6 6 0.81 7.57 100.93 1714500
PCU 4 58 52 22 10 17 0.85 9.96 102.46 2895000
SPWR 4 64 47 29 11 8 0.77 11.58 63.53 1267900
TSO 4 49 62 28 15 5 0.80 7.06 50.96 2428100
BUCY 5 84 37 18 7 12 0.39 7.49 63.00 513900
CROX 5 71 56 20 8 3 0.56 6.90 58.99 5472800
UNP 5 63 55 15 11 14 0.72 12.06 111.07 1737800
WFR 5 74 61 17 5 1 0.84 5.25 59.34 2533000
ACL 8 67 45 25 5 13 0.55 10.15 135.74 603900
AMN 6 55 45 26 14 17 0.49 13.47 91.55 54900
ARE 6 69 56 15 13 4 0.72 8.55 93.33 121200
BBH 7 75 52 20 5 4 0.91 7.06 163.84 60700
BNI 9 84 47 16 2 5 0.56 7.21 80.55 4974400
CETV 6 67 53 25 5 7 0.62 8.64 88.03 208800
CLF 8 79 38 24 9 5 0.82 7.72 73.14 3591800
CTSH 8 77 48 22 7 1 0.71 5.10 73.45 1577300
DECK 9 65 39 20 10 20 0.57 14.91 96.27 456200
FCX 7 70 44 21 9 12 0.88 8.96 87.13 7448700
FDX 9 89 49 10 3 3 0.69 9.69 111.08 1033700
FFIV 6 60 57 23 7 10 0.69 13.70 37.48 1606800
FWLT 8 48 31 27 19 30 0.75 11.61 114.10 1922800
FXI 9 75 39 20 9 11 0.61 11.79 143.64 3114500
GLDN 10 71 50 21 8 3 0.34 9.86 66.04 172400
JCI 8 91 35 16 7 6 0.65 8.20 112.53 629700
MBT 8 86 50 16 2 1 0.67 6.62 62.11 1460300
MER 8 78 48 22 5 2 0.74 5.60 76.17 10309100
MGM 8 75 46 23 4 7 0.84 7.78 83.48 1948500
MICC 6 56 59 19 13 10 0.68 8.27 83.13 603100
MS 6 91 42 21 2 1 0.78 5.41 64.54 7122800
MTW 8 70 54 20 4 7 0.67 7.79 77.39 674200
NIHD 9 85 51 11 4 3 0.48 5.90 78.46 1721100
PCS 9 44 16 6 1 1 0.40 7.50 28.35 1635900
PSA 7 73 50 18 9 6 0.68 7.73 75.37 622700
PTR 7 65 53 24 8 6 0.49 8.23 144.60 484700
RIG 8 78 50 13 9 5 0.78 7.50 103.94 4381300
SLB 10 83 47 14 5 4 0.66 7.58 94.23 6687200
STRA 7 65 38 25 8 20 0.48 22.18 157.99 79500
SUN 6 88 37 23 8 1 0.66 5.89 71.16 1325600
TSL 8 31 40 26 29 26 0.36 9.88 41.94 1246100
TXI 7 68 40 24 14 10 0.76 7.53 77.24 160700
WCG 6 92 33 18 6 8 0.76 11.66 100.37 428000
Price and vol were up 3 days (24-Aug-2007)
August 26, 2007 at 12:22 am | In close price and volume up for 3 days | No Comments
SCODE O 070822 070823 070824 VOL1 VOL2 VOL3
AEPI 37.82 38.09 39.51 10300 17500 41100
AMRN 0.41 0.43 0.45 188000 518200 881700
ANN Y 29.46 29.64 32.43 1205400 1508000 3614800
AP 42.93 43.25 45.89 83500 83900 111400
ATRI 103.00 104.58 107.49 800 1100 3400
BFF 3.16 3.20 3.31 80800 135000 146600
BFY 14.71 14.83 14.85 6200 7700 14900
BIG Y 26.52 26.70 27.62 1255300 1390700 1903900
BNY 15.63 15.75 15.98 15300 16700 18000
BPL 48.11 48.18 48.77 130900 131000 263200
BQI Y 4.44 4.48 4.83 2100300 2143400 3037700
CBD 30.32 30.40 32.59 378300 455000 612500
CEE 50.83 51.10 52.30 38200 55800 68200
CFSG 6.90 7.25 7.95 123600 179900 228400
CHCI Y 2.06 2.17 2.83 71400 97400 308200
CKSW 4.85 5.06 5.30 365800 437600 804700
CRNT 16.08 16.70 18.18 1227300 1312600 1524300
CSD Y 28.58 28.61 28.95 8200 9400 19000
DBP 25.31 25.34 25.74 13100 14400 17600
DGG 30.95 31.23 31.64 3300 6700 9200
DISH Y 39.18 40.20 42.45 1694700 2399100 3760200
DND 71.29 73.06 74.69 63900 372900 420600
DPN 28.05 28.09 28.77 1900 4200 6100
DRE-L 21.30 21.75 22.25 17000 18700 34400
DWM 65.56 66.05 67.13 34400 44600 55300
ENOC 32.48 32.49 32.50 59700 69000 75900
ERIC Y 36.32 36.60 37.04 1152100 1856200 1997200
EWW 56.64 56.88 58.10 4220800 4736100 5325000
FBP-E 21.90 22.14 22.40 300 500 1600
FCFC 8.30 8.31 8.55 8300 9500 13700
FREEW 2.24 2.28 2.35 4000 4100 8400
FXC 94.22 94.94 95.26 24900 26000 27500
GCI Y 48.12 48.88 49.69 1337800 1656500 1749700
HAYN 74.38 76.27 79.23 194600 288400 337700
HL Y 7.75 7.77 7.84 1940300 2060100 2290700
HLF Y 39.50 40.22 42.03 630900 1311900 2419600
HOC Y 59.44 61.54 64.64 560500 651700 706100
HRP-D 22.78 22.89 23.00 6000 102200 197700
HRT 10.85 12.30 13.50 91400 155400 177900
HTV 20.40 20.46 25.22 85300 93400 1643500
ILA Y 3.85 3.86 3.89 2729500 6425200 9112100
JHX 31.25 32.52 32.79 1900 4100 8600
JPK 15.01 15.29 15.38 1900 2800 11000
KYPH Y 66.55 66.58 66.82 577600 586600 587800
LBF 8.32 8.38 8.53 28100 32900 72900
LMAT 6.16 6.72 6.76 6800 18000 19800
LNOP 15.63 15.64 16.80 55700 80200 206600
MDF 1.83 1.94 1.99 53500 70200 101000
MLAB 20.30 20.69 21.01 1500 1600 5800
MXF 40.43 40.57 41.50 50200 52200 74200
MZP 9.00 9.25 9.38 2500 12400 19700
NCT-C 19.30 19.46 19.86 1100 1500 6200
NFO Y 29.17 29.18 29.48 4100 4900 11600
NGG 72.10 72.14 74.15 30300 65200 78900
NKW 9.96 10.10 10.31 3400 7300 14300
NQC 13.75 13.79 13.90 7200 7700 11600
NRIM 24.89 25.32 25.50 8300 11800 31900
NUHC 9.27 9.80 10.01 53100 82000 102400
NUO 14.31 14.56 14.65 6000 12000 18400
PIF 12.62 12.63 12.64 29400 30000 30200
PPO 12.55 12.57 12.75 131400 279600 616500
PRFE 65.62 66.04 67.49 78000 84300 124100
PRFQ 57.93 58.20 59.00 5700 7000 13200
RUK 46.78 46.95 48.07 32600 39400 41700
SBM 10.14 10.15 10.16 2600 6000 10700
SFD Y 30.09 32.58 33.60 966700 2998100 3986000
SHI 61.27 61.87 66.50 43900 51000 82000
SID Y 50.51 51.75 54.35 1365300 1401100 2130500
SLX Y 62.30 62.49 65.37 75500 113700 114200
SPIR 9.47 9.68 9.95 12800 23100 48600
STLD Y 41.20 41.28 44.53 1585900 1964500 2799100
STOSY 39.06 39.66 41.77 5600 9600 13800
STSI Y 0.79 0.87 1.01 155800 158500 1118900
SUNW Y 4.86 4.93 5.01 71160500 92686800 191549100
TBH Y 20.62 21.80 22.65 36600 40400 54900
TEO 23.45 25.44 26.41 504700 971900 1358300
TLK Y 45.18 45.66 47.76 218600 280800 287200
TSP 29.56 31.36 32.59 166500 277900 472100
UFI 2.15 2.26 2.35 94600 123100 225400
UPS Y 76.04 76.42 77.03 3237900 3655600 3733300
USAP 34.84 35.16 35.57 94100 98600 116100
XFN 2.36 2.60 2.67 48200 59300 82900
Price and vol were up 2 consecutive days (24-Aug)
August 26, 2007 at 12:20 am | In Close price and volume up for 2 days | No Comments
Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.
