Unusual volume surges on 27-Aug-2007 (Mon)

August 27, 2007 at 11:22 pm | In US Stocks, Unusual volume surges | No Comments 

20070827 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
IDSY  NASDT03     20.03    0.03    1.73   11.89    586800
ONXX  NASDH01      7.17    1.67    3.42   37.04   8047100
LFC   NYSEF10      4.14    1.85   10.93   78.08   7585200
CMED  NASDH13      1.71    0.47    1.66   34.72   1234400
CYT   NYSEB15      1.67    0.12    1.72   66.00    644000
COGN  NASDT01      1.51    0.11    2.00   39.49   1488800
SAFM  NASDC17      1.42   -0.15    1.68   43.85    807100
NTRI  NASDS16      1.06    0.08    2.21   50.62   1581100
FXI   NYSE         1.06    4.26    9.43  153.07   6402000
PTR   NYSEB08      0.84    2.88    5.13  149.73    894200
CHA   NYSET31      0.71    1.01    2.67   59.22    481800
SNP   NYSEB06      0.61    0.81    3.80  110.49    877200
CHL   NYSET32      0.58    0.75    3.11   67.03   5668500
CEO   NYSEB06      0.57    4.03    6.56  124.23    611100
BIDU  NASDT13      0.54    0.25    8.74  211.95   4778500
LMT   NYSEG02      0.32   -0.52    2.39  102.41   2415500
DRYS  NASDS51      0.27    0.04    1.70   66.30   2286300
TIF   NYSES32      0.23    0.42    2.20   47.42   2933000


20070827 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
NRMX  NASDH05      5.02   -1.78   -2.40    3.16   3837900
FRE   NYSEF12      5.00   -0.52   -1.02   62.58  11856800
IJK   NYSE         3.60   -0.30   -1.07   86.56   1609100
XLU   AMEX         3.52    0.11   -1.01   38.60  27206100
IWR   AMEX         2.08   -0.06   -1.41  104.02    545800
CEG   NYSEU02      1.96   -0.38   -4.30   83.16   1872000
UNT   NYSEB10      1.90   -0.12   -1.58   48.54   1016600
AEP   NYSEU02      1.56   -0.45   -1.70   45.07   2628200
CMRG  NASDS04      1.37   -0.09   -1.01   10.08    834400
FTEK  NASDG09      1.27    0.25   -1.21   27.53    675700
PPDI  NASDH14      1.25   -0.13   -1.14   34.81    929600
CMG   NYSES49      1.09   -0.21   -3.36   99.55    358800
EIX   NYSEU02      1.05   -0.24   -2.18   52.62   1897400
PNW   NYSEU02      1.04    0.19   -1.18   38.81    763200
PEG   NYSEU01      0.98   -0.60   -4.13   83.52   1519600
PPL   NYSEU02      0.96   -0.17   -2.39   47.01   2428500
SNDK  NASDT28      0.85   -0.55   -2.14   51.86   9040400
UPL   AMEXB06      0.84   -0.66   -1.43   54.78    880500
RWT   NYSEF15      0.81   -0.10   -2.55   36.94    563700
SNE   NYSEC12      0.81   -0.85   -1.10   46.30    669000

20 highest volume on 27-Aug-2007 (Mon)

August 27, 2007 at 10:56 pm | In 1-Yr uptrend chart, Daily Close Information, Most actives | No Comments 

20070827   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -1.38 146.95  111877200   -0.93 -0.48  1.60   -0.11
GTW   NYSE T19  0.61   1.82  101038800   50.41  0.61  0.07   21.69
QQQQ  NASD     -0.32  47.88   72292700   -0.66 -0.15  0.36   -0.17
IWM   AMEX     -1.02  78.61   53876200   -1.28 -0.27  0.98   -0.13
CFC   NYSE F12 -1.00  20.00   46608100   -4.76 -0.68  0.81   -0.27
INTC  NASD T24 -0.34  24.45   45754500   -1.37 -0.08  0.34   -0.11
CSCO  NASD T18  0.37  31.10   43399000    1.20 -0.22  0.74    0.28
EMC   NYSE T06 -0.33  19.65   36772200   -1.65 -0.03  0.44   -0.05
MSFT  NASD T01 -0.32  28.49   32761600   -1.11 -0.20  0.37   -0.27
SIRI  NASD S09 -0.05   2.79   30704100   -1.76 -0.01  0.08    0.91
XLU   AMEX     -1.01  38.60   27206100   -2.55  0.11  1.30    3.52
PFE   NYSE H04  0.02  24.76   27035500    0.08 -0.01  0.19   -0.15
HD    NYSE S30  0.57  35.25   25810700    1.64  0.74  0.47    0.80
AAPL  NASD T19 -3.05 132.25   25202800   -2.25 -1.91  2.56   -0.22
THC   NYSE H10  0.01   3.68   25170400    0.27  0.14  0.19    0.58
BAC   NYSE F11 -1.00  50.87   24516400   -1.93 -0.10  1.01    0.34
GE    NYSE G09 -0.41  39.00   22905000   -1.04 -0.15  0.36   -0.34
C     NYSE F11 -0.71  47.79   20297600   -1.46 -0.17  0.68   -0.14
MRVL  NASD T25 -0.36  15.39   20051200   -2.29 -0.03  0.49   -0.72
WMT   NYSE S18  0.08  43.82   19780900    0.18  0.03  0.47    0.10

20 highest daily price fluctuation 27-Aug-2007

August 27, 2007 at 10:55 pm | In 1-Yr uptrend chart, Daily Close Information, Top High-Low price volatility | No Comments 

20070827 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13  8.74 211.95  4778500    4.30  0.25 13.17    0.54
LFC   NYSE F10 10.93  78.08  7585200   16.28  1.85 10.16    4.14
FXI   NYSE      9.43 153.07  6402000    6.57  4.26  7.14    1.06
RTP   NYSE B05 -2.03 271.99   271100   -0.74 -0.02  6.78   -0.38
ISRG  NASD H12 -2.06 209.40   576900   -0.97 -0.46  6.76    0.19
GOOG  NASD T13 -1.74 513.26  2324300   -0.34 -0.57  6.05   -0.06
WYNN  NASD S48 -1.75 121.38  1478300   -1.42 -0.06  5.02   -0.33
CME   NYSE S12 -1.76 558.60   735400   -0.31 -3.86  4.70    0.01
MAC   NYSE F21 -1.34  79.82   596900   -1.65 -0.03  4.67   -0.03
BSC   NYSE F08 -4.90 112.20  4593100   -4.18 -1.04  4.65    0.33
CEG   NYSE U02 -4.30  83.16  1872000   -4.92 -0.38  4.65    1.96
DRYS  NASD S51  1.70  66.30  2286300    2.63  0.04  4.58    0.27
LVS   NYSE S48 -3.98  97.79  2474300   -3.91 -0.41  4.40    0.32
USM   AMEX T32  3.97  99.21   219500    4.17  0.36  4.35    1.31
NTRI  NASD S16  2.21  50.62  1581100    4.57  0.08  4.33    1.06
ETR   NYSE U02 -3.59 101.52  1915100   -3.42  0.59  4.20    0.63
CMG   NYSE S49 -3.36  99.55   358800   -3.26 -0.21  4.12    1.09
ILF   AMEX     -0.14 207.80   341800   -0.07 -0.99  4.11   -0.37
MA    NYSE S12 -1.58 138.25  1731900   -1.13 -1.40  4.06   -0.19
PEG   NYSE U01 -4.13  83.52  1519600   -4.71 -0.60  4.06    0.98

Top gainers and losers 27-Aug-2007 (Mon)

August 27, 2007 at 10:55 pm | In 1-Yr uptrend chart, Daily Close Information, Top Gainers & Losers | No Comments 

20070827  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
LFC   NYSE F10 10.93  78.08  7585200   16.28  1.85 10.16    4.14
FXI   NYSE      9.43 153.07  6402000    6.57  4.26  7.14    1.06
BIDU  NASD T13  8.74 211.95  4778500    4.30  0.25 13.17    0.54
CEO   NYSE B06  6.56 124.23   611100    5.57  4.03  3.82    0.57
PTR   NYSE B08  5.13 149.73   894200    3.55  2.88  2.89    0.84
USM   AMEX T32  3.97  99.21   219500    4.17  0.36  4.35    1.31
SNP   NYSE B06  3.80 110.49   877200    3.56  0.81  3.91    0.61
HNP   NYSE U03  3.46  47.99   585900    7.77  2.47  2.01    0.81
ONXX  NASD H01  3.42  37.04  8047100   10.17  1.67  3.49    7.17
CHL   NYSE T32  3.11  67.03  5668500    4.87  0.75  3.69    0.58
CHA   NYSE T31  2.67  59.22   481800    4.72  1.01  2.27    0.71
LMT   NYSE G02  2.39 102.41  2415500    2.39 -0.52  3.38    0.32
PCS   NYSE T32  2.32  30.67  1210600    8.18 -0.35  3.01   -0.26
NTRI  NASD S16  2.21  50.62  1581100    4.57  0.08  4.33    1.06
TIF   NYSE S32  2.20  47.42  2933000    4.87  0.42  2.34    0.23
COGN  NASD T01  2.00  39.49  1488800    5.33  0.11  2.30    1.51
TDS   AMEX T32  1.99  66.19   299700    3.10 -1.02  3.24   -0.40
FFH   NYSE F13  1.85 206.65    40900    0.90  0.59  2.50   -0.25
CETV  NASD S10  1.78  89.81   200600    2.02 -0.07  3.13   -0.04
CTRP  NASD S48  1.74  43.24   967600    4.19  0.77  2.00    0.87


20070827  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
*TXT   NYSE R01 -57.6  57.11   709700  -50.20 -57.3  1.11   -0.21
BSC   NYSE F08 -4.90 112.20  4593100   -4.18 -1.04  4.65    0.33
UTH   AMEX     -4.38 138.36   108100   -3.07 -1.29  3.16    0.02
CEG   NYSE U02 -4.30  83.16  1872000   -4.92 -0.38  4.65    1.96
PEG   NYSE U01 -4.13  83.52  1519600   -4.71 -0.60  4.06    0.98
LVS   NYSE S48 -3.98  97.79  2474300   -3.91 -0.41  4.40    0.32
SI    NYSE T31 -3.98 123.44   501000   -3.12 -2.71  1.45   -0.16
ETR   NYSE U02 -3.59 101.52  1915100   -3.42  0.59  4.20    0.63
CMG.B NYSE     -3.57  90.19   108200   -3.81 -0.29  3.92    1.84
CMG   NYSE S49 -3.36  99.55   358800   -3.26 -0.21  4.12    1.09
MLM   NYSE G06 -3.34 131.00   599800   -2.49  0.00  4.00    0.41
AAPL  NASD T19 -3.05 132.25 25202800   -2.25 -1.91  2.56   -0.22
EXC   NYSE U01 -3.00  70.14  4122500   -4.10 -0.13  3.10    0.72
IDU   NYSE     -2.83  93.51    59800   -2.94 -0.60  2.25    0.80
MSTR  NASD T02 -2.80  73.25   221800   -3.68 -0.09  3.46   -0.46
TEX   NYSE G05 -2.68  77.67  1299800   -3.34 -0.35  2.82    0.17
LEH   NYSE F08 -2.62  57.75  8899500   -4.34 -0.77  2.22   -0.38
SHLD  NASD S17 -2.59 143.54  1149100   -1.77 -0.05  2.99   -0.10 20070830
RWT   NYSE F15 -2.55  36.94   563700   -6.46 -0.10  2.51    0.81
BEN   NYSE F02 -2.53 131.82   772500   -1.88 -0.20  2.82    0.00
*splits

Chinese companies performed on 27-Aug-2007

August 27, 2007 at 10:52 pm | In 1-Yr uptrend chart, China related companies, Daily Close Information | No Comments 

20070827  Listed by price change (CHINESE STOCKS)
SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ACH   NYSE B02   13.33  67.35  9906300   24.68 11.99  6.70    2.38
LFC   NYSE F10 Y 10.93  78.08  7585200   16.28  1.85 10.16    4.14
SHI   NYSE B17    9.25  75.75   140900   13.91  5.28  5.17    0.72
BIDU  NASD T13 Y  8.74 211.95  4778500    4.30  0.25 13.17    0.54
YZC   NYSE B07    7.74  93.00   261300    9.08  3.76  4.42    1.32
CEO   NYSE B06 Y  6.56 124.23   611100    5.57  4.03  3.82    0.57
ZNH   NYSE S34    6.50  56.00   211100   13.13  4.50  3.39    0.92
PTR   NYSE B08 Y  5.13 149.73   894200    3.55  2.88  2.89    0.84
SNP   NYSE B06 Y  3.80 110.49   877200    3.56  0.81  3.91    0.61
HNP   NYSE U03 Y  3.46  47.99   585900    7.77  2.47  2.01    0.81
CHL   NYSE T32 Y  3.11  67.03  5668500    4.87  0.75  3.69    0.58
CHA   NYSE T31 Y  2.67  59.22   481800    4.72  1.01  2.27    0.71
GSH   NYSE S44    2.36  40.10   110400    6.25  1.06  1.36    2.45
CTRP  NASD S48 Y  1.74  43.24   967600    4.19  0.77  2.00    0.87
CMED  NASD H13 Y  1.66  34.72  1234400    5.02  0.47  2.44    1.71 20070828
SNDA  NASD T15 Y  1.37  30.71  2756000    4.67  1.06  1.68    1.68
HMIN  NASD S33 Y  1.35  28.75   292700    4.93  0.10  2.19    0.65
NTE   NYSE C07 Y  1.08  13.31  2132600    8.83 -0.03  1.50   12.58
CPSL  NASD B16    0.97   4.15  2810400   30.50  0.17  0.99   24.00
CN    NYSE T31 Y  0.96  50.98   298000    1.92 -0.83  2.67    0.40
CHU   NYSE T32 Y  0.90  18.94  1170900    4.99  0.25  0.87    0.48
SINA  NASD T15 Y  0.80  41.66   620300    1.96  0.22  1.53    0.65
FFHL  NASD C26    0.75   7.50   269600   11.11  0.04  0.83    3.85
EDU   NYSE S21 Y  0.63  53.12   191800    1.20 -0.84  2.18    0.79
SOHU  NASD T13 Y  0.60  32.25   357000    1.90  0.04  1.05    0.02
QXM   NYSE T32 Y  0.54   8.98   158700    6.40  0.08  0.61    1.55
LDK   NYSE T09    0.53  45.75   780400    1.17  0.88  1.89    0.08
MPEL  NASD S48 Y  0.48  13.45  1687000    3.70  0.11  0.62   -0.58
CTDC  NASD T02    0.45   4.40   264600   11.39  0.15  0.41    5.10
MR    NYSE H13 Y  0.43  34.46   689800    1.26  0.44  1.31    0.19
CAAS  NASD C03    0.37   7.28   203000    5.35  0.02  0.65    3.32
GSOL  NASD T15    0.26  19.48    99100    1.35 -0.14  0.67   -0.33
CSIQ  NASD T26 Y  0.23   8.23   214300    2.88 -0.01  0.60    0.70
INTN  NASD T07    0.23   6.30    25000    3.79 -0.35  0.60    0.67
NCTY  NASD S26 Y  0.21  38.94   323200    0.54 -0.14  0.79    0.68
CHINA NASD T13 Y  0.17   8.47  1207000    2.05 -0.10  0.30    0.16
AOB   AMEX H04 Y  0.14   9.29  1375300    1.53 -0.02  0.43    1.01
GIGM  NASD T14 Y  0.12  13.10   725900    0.92  0.02  0.38    0.11
TCM   NYSE H01    0.12   9.00    80500    1.35  0.04  0.54    1.20
SSRX  NASD H01    0.11   9.67    19400    1.15  0.03  0.41    0.44
KONG  NASD S12 Y  0.10   4.22   105600    2.43  0.11  0.19   -0.25
SMI   NYSE T25 Y  0.10   5.82    85500    1.75 -0.01  0.12   -0.40
ACTS  NASD T26 Y  0.09   4.85   117600    1.89  0.04  0.15   -0.05
UTSI  NASD T32 Y  0.09   2.91  1067000    3.19 -0.01  0.21   -0.31
SVA   AMEX H05 Y  0.07   3.16    49800    2.27  0.01  0.06   -0.68
CBAK  NASD G09 Y  0.07   4.85   267100    1.46  0.02  0.23    0.18
COGO  NASD T07 Y  0.07  17.32   291300    0.41 -0.09  0.48    0.13
GRRF  NASD T32    0.07   9.12   267700    0.77  0.08  0.44    0.60
HRAY  NASD T02    0.06   4.09    33000    1.49  0.02  0.16   -0.68
NWD   AMEX C23    0.05   1.07    34900    4.90  0.00  0.05   -0.19
NINE  NASD T02 Y  0.05   2.94    43400    1.73  0.02  0.18    0.61
XING  NASD T07 Y  0.05   9.00   477600    0.56  0.03  0.55   -0.06
TSTC  NASD T31    0.04   5.12    44200    0.79 -0.23  0.42    1.24
CYD   NYSE G04 Y  0.04   8.29   133700    0.48  0.00  0.43   -0.23
LONG  NASD S40    0.01   9.03    14000    0.11 -0.10  0.11   -0.38
TBV   AMEX H06    0.00   3.44    27600    0.00  0.00  0.05    1.09
ASTT  NASD T27    0.00   0.59    33400    0.00  0.03  0.04   -0.72
YTEC  NASD        0.00   7.69    20600    0.00  0.04  0.15    1.12
NTES  NASD T13 Y -0.03  16.40   890300   -0.18 -0.12  0.67    0.02
CNTF  NASD T07 Y -0.04   4.40   103300   -0.90 -0.05  0.15    0.36
TOMO  NASD T32 Y -0.05  15.43   266100   -0.32 -0.10  0.11   -0.17
SORL  NASD S12   -0.09   6.70    34900   -1.33  0.06  0.30    0.71
LTON  NASD T32   -0.10   2.61    34300   -3.69  0.04  0.16   -0.70
HRBN  NASD G09   -0.11  13.30    13700   -0.82 -0.38  0.52   -0.38
VIMC  NASD T26 Y -0.12   4.87   143400   -2.40 -0.07  0.14   -0.13
EFUT  NASD T02   -0.13  11.50   119100   -1.12 -0.06  1.20    0.81
PACT  NASD T03 Y -0.13   4.22    58900   -2.99 -0.04  0.16    0.15
SEED  NASD F04   -0.14   8.31    14400   -1.66 -0.06  0.14    0.29
XFML  NASD T07 Y -0.16   6.16   287700   -2.53  0.17  0.34    0.38
ASIA  NASD T15 Y -0.24   8.17   355100   -2.85  0.13  0.54   -0.11
YGE   NYSE T25   -0.24  14.26   388400   -1.66  0.10  0.72    0.11
JRJC  NASD S12   -0.30  10.15   261600   -2.87 -0.12  0.96    2.72
JOBS  NASD S56   -0.35  17.64    53700   -1.95 -0.16  0.95    1.32
SOLF  NASD T26 Y -0.36  10.59   268800   -3.29 -0.25  0.29   -0.04
JST   AMEX T09   -0.49  23.41    21100   -2.05  0.10  0.91   -0.67
STP   NYSE T09 Y -0.55  34.45  1305500   -1.57  0.30  0.90   -0.39
JASO  NASD T26 Y -0.69  31.81   400000   -2.12  0.21  1.16   -0.53
FMCN  NASD S01 Y -0.94  39.07  1783700   -2.35  0.46  1.60   -0.09
TSL   NYSE T26 Y -2.08  39.86  1542500   -4.96  1.01  3.32    0.24

DJIA components on 27-Aug-2007 (Mon)

August 27, 2007 at 10:51 pm | In 1-Yr uptrend chart, DOW JONES, Daily Close Information | No Comments

DOW  -56.74 (-0.42%) closed @ 13,322.13.


20070827   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.29  36.98   10663200    0.79  0.06  0.81   -0.12
AIG   NYSE F13 -0.55  67.05    6303400   -0.81  0.05  0.84   -0.49
AXP   NYSE F03 -0.93  59.96    4368000   -1.53 -0.01  0.99   -0.09
BA    NYSE G01  0.07  98.54    3267400    0.07 -0.40  1.82   -0.25
C     NYSE F11 -0.71  47.79   20297600   -1.46 -0.17  0.68   -0.14
CAT   NYSE G05 -0.32  76.00    3134600   -0.42 -0.45  1.38   -0.10
DD    NYSE B01 -0.25  48.83    2925500   -0.51 -0.29  0.68   -0.23
DIS   NYSE S24 -0.03  33.84    7094600   -0.09 -0.13  0.59   -0.04
GE    NYSE G09 -0.41  39.00   22905000   -1.04 -0.15  0.36   -0.34
GM    NYSE C02 -0.73  30.32    6947800   -2.35 -0.18  0.78   -0.17
HD    NYSE S30  0.57  35.25   25810700    1.64  0.74  0.47    0.80
HON   NYSE G02  1.10  56.90    4099600    1.97 -0.16  1.86   -0.03
HPQ   NYSE T08 -0.31  47.79    9040100   -0.64 -0.10  0.45   -0.19
IBM   NYSE T08  0.20 113.44    4918300    0.18 -0.24  1.05   -0.30
INTC  NASD T24 -0.34  24.45   45754500   -1.37 -0.08  0.34   -0.11
JNJ   NYSE H04 -0.28  61.60   10450800   -0.45 -0.22  0.34    0.17
JPM   NYSE F11 -1.04  44.91   13482500   -2.26 -0.20  1.01    0.02
KO    NYSE C05  0.01  54.01    4990000    0.02 -0.02  0.45   -0.26
MCD   NYSE S49 -0.65  49.47    4521400   -1.30 -0.12  1.17   -0.23
MMM   NYSE R01 -0.45  88.70    2181100   -0.50 -0.35  1.32   -0.27
MO    NYSE C08  0.89  70.08   15314500    1.29  0.81  1.30    0.60
MRK   NYSE H04 -0.70  50.12    7073700   -1.38  0.03  0.94    0.08
MSFT  NASD T01 -0.32  28.49   32761600   -1.11 -0.20  0.37   -0.27
PFE   NYSE H04  0.02  24.76   27035500    0.08 -0.01  0.19   -0.15
PG    NYSE C21 -0.70  65.23    7788200   -1.06 -0.26  0.83   -0.08
T     NYSE T30 -0.26  40.10   11945200   -0.64 -0.27  0.39   -0.22
UTX   NYSE R01 -0.61  73.72    2662600   -0.82 -0.27  0.72   -0.11
VZ    NYSE T30 -0.05  42.59    6640900   -0.12 -0.18  0.61   -0.03
WMT   NYSE S18  0.08  43.82   19780900    0.18  0.03  0.47    0.10
XOM   NYSE B08 -0.57  85.12   16248700   -0.67 -0.58  0.87   -0.23

Wall Street tools made easy for everyone…

August 27, 2007 at 1:43 pm | In Useful links | No Comments

I came across this site : http://tradetrek.com/  which is very good for beginners to start online trading.  It focuses on technical, fundamental analysis, market neutral pairtrade strategy.

1-YR UPTREND STRAIGHT LINE STOCKS

August 27, 2007 at 8:44 am | In 1-Yr Uptrend Stocks, Straight Line Chart | No Comments 

 AS AT 24-AUGUST-2007
 SCODE EXC   SSEC  M LASTCLOSE    LASTVOL   1-YR %
 APD   NYSE  B03   8     89.04     778100   36.69%
 BEC   NYSE  T22   8     71.81     240700   36.65%
 CRL   NYSE  H01   7     52.71     299500   30.86%
 ESL   NYSE  G02   7     50.55     123500   48.11%
 EWH   NYSE              18.08    4801000   30.73%
 GR    NYSE  G02   9     62.39     678200   60.39%
 HPQ   NYSE  T08   8     48.10   11154900   36.53%
 IAH   AMEX              50.72      17400   43.20%
 IBM   NYSE  T08   7    113.24    7054600   41.76%
 ITW   NYSE  G04   8     56.98    1719100   30.93%
 IXP   AMEX              71.83      21900   33.91%
 LLL   NYSE  S50   8     99.92     520600   34.36%
 MTX   NYSE  B17         66.64      96200   31.10%
 PKI   NYSE  H13   8     27.89     523900   50.76%
 PPA   AMEX              22.30     169900   36.47%
 PWJ   AMEX              22.86     339800   31.53%
 RESP  NASD  H12   9     48.56     393400   34.81%
 ROP   NYSE  G10   8     61.31     334800   34.54%
 T     NYSE  T30   7     40.36   15386300   31.77%

Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.