2007 August 28 « US Stocks Investing and Trading

Blog
About

Is GOOG worth a buy now ?

August 28, 2007 at 11:35 pm | In Abbreviations used, Articles | No Comments

I came across to read this CNNMoney blog :

http://mediabiz.blogs.cnnmoney.com/2007/08/28/google-a-safe-haven-stock/

Unusual volume surges on 28-Aug-2007 (Tue)

August 28, 2007 at 11:20 pm | In US Stocks, Unusual volume surges | No Comments


20070828 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
OMRI  NASDH01     27.89   -0.14    4.89   33.96   2441000


20070828 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
KBE   AMEX        10.01   -1.22   -1.96   51.59   2584100
ZLC   NYSES32      8.13   -0.98   -1.66   20.36   2561400
IEV   NYSE         6.67   -0.93   -2.70  109.25    347500
WINN  NASDS28      5.65   -3.40   -6.13   22.17   4447600
TGIC  NASDF30      5.59   -0.22   -6.00   19.00   1400100
NITE  NASDF09      5.46   -1.07   -1.38   13.09   3789400
IAH   AMEX         4.27   -0.30   -1.14   49.51    426500
VMC   NYSEG06      3.59   -0.42   -3.57   87.35   3821200
BDK   NYSEG17      3.44   -0.69   -3.65   83.24   1568000
STT   NYSEF25      3.39   -3.07   -2.72   61.16  11093300
UTIW  NASDS02      3.05   -0.10   -1.28   21.85    878700
DRI   NYSES49      2.42   -0.16   -1.55   40.15   2527300
STN   NYSES48      2.23   -0.10   -1.10   86.10    492900
BK    NYSEF11      2.21   -0.77   -2.22   39.70   9833300
XLF   AMEX         2.17   -0.34   -1.02   33.12  62293800
DRIV  NASDT15      2.14   -0.12   -1.29   43.30    657500
RDN   NYSEF30      2.14   -0.34   -1.82   18.48   2917400
COF   NYSEF03      2.07   -0.80   -2.15   63.75   6420700
MXIM  NASDT24      2.05   -1.10   -1.73   29.39   7466200
MGA   NYSEC03      1.99   -0.34   -2.48   86.25    563400

Top 20 highest volume 28-Aug-2007 (Tue)

August 28, 2007 at 10:45 pm | In 1-Yr uptrend chart, Daily Close Information, Most actives | No Comments


20070828   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -3.23 143.72  216689200   -2.20 -0.79  2.79    0.94
QQQQ  NASD     -1.14  46.74  105710700   -2.38 -0.28  0.99    0.46
IWM   AMEX     -2.06  76.55   83449200   -2.62 -0.53  1.79    0.55
THC   NYSE H10 -0.34   3.34   73286400   -9.24 -0.02  0.38    1.91
XLF   AMEX     -1.02  33.12   62293800   -2.99 -0.34  0.82    2.17
INTC  NASD T24 -0.49  23.96   55024800   -2.00 -0.20  0.58    0.20
HD    NYSE S30 -0.20  35.05   47511800   -0.57  0.25  0.55    0.84
GTW   NYSE T19  0.03   1.85   46502000    1.65 -0.01  0.04   -0.54
PFE   NYSE H04 -0.29  24.47   45796200   -1.17 -0.10  0.44    0.69
AAPL  NASD T19 -5.43 126.82   41857300   -4.11 -1.26  5.78    0.66
EMC   NYSE T06 -0.56  19.09   41117900   -2.85 -0.16  0.49    0.12
CSCO  NASD T18 -0.69  30.41   40727700   -2.22 -0.24  0.71   -0.06
MSFT  NASD T01 -0.56  27.93   39181300   -1.97 -0.19  0.58    0.20
C     NYSE F11 -1.65  46.14   38584500   -3.45 -0.54  1.16    0.90
GE    NYSE G09 -0.95  38.05   37427900   -2.44 -0.17  0.87    0.63
F     NYSE C02 -0.29   7.51   32134000   -3.72 -0.05  0.29    1.09
BAC   NYSE F11 -1.21  49.66   30082600   -2.38 -0.11  1.11    0.23
CFC   NYSE F12 -0.69  19.31   28977700   -3.45 -0.63  0.45   -0.38
SIRI  NASD S09  0.00   2.79   28312500    0.00 -0.01  0.07   -0.08
WMT   NYSE S18 -0.42  43.40   27107300   -0.96 -0.17  0.80    0.37

Top 20 daily price fluctuation 28-Aug-2007

August 28, 2007 at 10:44 pm | In 1-Yr uptrend chart, Daily Close Information, Top High-Low price volatility | No Comments


20070828 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 -12.3 199.69  4229400   -5.78 -3.39 12.43   -0.11
ILF   AMEX     -10.9 196.95   602600   -5.22 -2.30 10.06    0.76
RTP   NYSE B05 -12.5 259.49   468100   -4.60 -5.95  9.84    0.73
GOOG  NASD T13 -6.86 506.40  3228600   -1.34 -1.73  9.19    0.39
PTR   NYSE B08 -10.3 139.39  1218600   -6.91 -2.73  8.25    0.36
MA    NYSE S12 -6.13 132.12  4312000   -4.43 -1.82  7.40    1.49
UBB   NYSE F06 -7.10 104.52  1806500   -6.36 -0.44  7.21    1.04
BLK   NYSE F09 -6.97 150.35   311700   -4.43 -1.00  6.89    0.34
FXI   NYSE     -12.4 140.70  5449200   -8.08 -6.20  6.82   -0.15
PCP   NYSE B16 -6.36 131.63  1239800   -4.61 -0.28  6.77    0.36
ISRG  NASD H12 -3.42 205.98   641500   -1.63 -1.90  6.64    0.11
CMI   NYSE G04 -5.72 109.31  1500500   -4.97  0.47  6.33    0.69
PKX   NYSE B16 -3.56 138.56  1067000   -2.50  0.53  6.21    1.60
BEN   NYSE F02 -6.40 125.42  1349700   -4.86 -0.33  6.10    0.75
TGIC  NASD F30 -6.00  19.00  1400100  -24.00 -0.22  6.03    5.59
CME   NYSE S12 -4.40 554.20   671800   -0.79 -1.90  5.96   -0.09
SNP   NYSE B06 -7.84 102.65   848600   -7.10 -2.49  5.92   -0.03
GS    NYSE F08 -7.00 170.95 11607400   -3.93 -2.94  5.88    0.74
FLR   NYSE R01 -5.87 119.16  1819000   -4.69 -1.29  5.82    0.58
AAPL  NASD T19 -5.43 126.82 41857300   -4.11 -1.26  5.78    0.66

Top 20 gainers and losers 28-Aug-2007

August 28, 2007 at 10:44 pm | In 1-Yr uptrend chart, Daily Close Information, Top Gainers & Losers | No Comments


20070828  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
PLMD  NASD H05  6.40  51.69  9087900   14.13  6.27  0.26   14.45
OMRI  NASD H01  4.89  33.96  2441000   16.82 -0.14  5.74   27.89
IDXX  NASD H02  1.91 111.01   224100    1.75 -0.14  3.99    0.10
ASEI  NASD G10  1.62  67.98   233000    2.44 -0.08  3.30    0.47
NCTY  NASD S26  1.41  40.35   528900    3.62  0.77  2.29    0.64
FXY   NYSE F31  1.26  87.38   652500    1.46  0.67  0.64    2.47
NUVA  NASD H13  0.97  30.89   407800    3.24 -0.04  1.16    1.65
HOKU  NASD T09  0.95   9.07  4100800   11.70 -0.01  1.90   10.17
LQD   AMEX      0.89 104.89   145100    0.86  0.46  0.68    0.77
USNA  NASD H06  0.88  39.99   205900    2.25 -0.34  2.42    0.41
RYAAY NASD S45  0.74  39.35   876700    1.92  0.00  1.12    3.47
WEN   NYSE S49  0.70  32.69  2404100    2.19  1.36  0.95    3.66
SYNO  NASD H12  0.63  14.80   133800    4.45 -0.03  0.98    0.50
NEM   NYSE B05  0.62  41.07 18040900    1.53 -0.15  2.63    2.88
JRCC  NASD B07  0.61   4.49   430100   15.72  0.00  0.84    0.41
CI    NYSE H08  0.60  50.18  2355800    1.21 -0.20  1.56    0.54
RNOW  NASD T01  0.57  14.63   310700    4.05 -0.11  1.00    3.55
VSCN  NASD S12  0.56  18.09   238600    3.19 -0.02  1.01    0.99
PXP   NYSE B06  0.56  37.11  1947200    1.53 -0.20  0.98    0.80
ELNK  NASD T14  0.48   7.34  8284500    7.00 -0.06  1.00    7.99


20070828  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 -12.5 259.49   468100   -4.60 -5.95  9.84    0.73
FXI   NYSE     -12.4 140.70  5449200   -8.08 -6.20  6.82   -0.15
BIDU  NASD T13 -12.3 199.69  4229400   -5.78 -3.39 12.43   -0.11
ILF   AMEX     -10.9 196.95   602600   -5.22 -2.30 10.06    0.76
CEO   NYSE B06 -10.4 113.85   553200   -8.36 -6.23  5.25   -0.09
PTR   NYSE B08 -10.3 139.39  1218600   -6.91 -2.73  8.25    0.36
LFC   NYSE F10 -9.40  68.68  6910900  -12.04 -5.78  4.41   -0.09
SNP   NYSE B06 -7.84 102.65   848600   -7.10 -2.49  5.92   -0.03
UBB   NYSE F06 -7.10 104.52  1806500   -6.36 -0.44  7.21    1.04
GS    NYSE F08 -7.00 170.95 11607400   -3.93 -2.94  5.88    0.74
BLK   NYSE F09 -6.97 150.35   311700   -4.43 -1.00  6.89    0.34
GOOG  NASD T13 -6.86 506.40  3228600   -1.34 -1.73  9.19    0.39
BEN   NYSE F02 -6.40 125.42  1349700   -4.86 -0.33  6.10    0.75
PCP   NYSE B16 -6.36 131.63  1239800   -4.61 -0.28  6.77    0.36
WINN  NASD S28 -6.13  22.17  4447600  -21.66 -3.40  4.29    5.65
MA    NYSE S12 -6.13 132.12  4312000   -4.43 -1.82  7.40    1.49
TGIC  NASD F30 -6.00  19.00  1400100  -24.00 -0.22  6.03    5.59
FLR   NYSE R01 -5.87 119.16  1819000   -4.69 -1.29  5.82    0.58
CMI   NYSE G04 -5.72 109.31  1500500   -4.97  0.47  6.33    0.69
NILE  NASD S32 -5.59  79.15   291300   -6.60 -1.01  5.11    0.35

Performance of Chinese companies 28-Aug-2007

August 28, 2007 at 10:43 pm | In 1-Yr uptrend chart, China related companies, Daily Close Information | No Comments


20070828  Listed by price change (CHINESE STOCKS)
SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
NCTY  NASD S26 Y  1.41  40.35   528900    3.62  0.77  2.29    0.64
INTN  NASD T07    0.60   6.90    91200    9.52 -0.12  1.22    2.65
CSIQ  NASD T26 Y  0.07   8.30   333600    0.85 -0.09  0.38    0.56
ZNH   NYSE S34    0.04  56.04   193500    0.07  1.60  2.94   -0.08
ACTS  NASD T26 Y -0.01   4.84   139400   -0.21  0.00  0.05    0.19
EFUT  NASD T02   -0.03  11.47    64900   -0.26 -0.07  0.45   -0.46
HRAY  NASD T02   -0.04   4.05    85500   -0.98  0.05  0.14    1.59
VIMC  NASD T26 Y -0.04   4.83    55300   -0.82 -0.06  0.13   -0.61
XFML  NASD T07 Y -0.05   6.11   162900   -0.81 -0.04  0.21   -0.43
GSOL  NASD T15   -0.06  19.42   205400   -0.31 -0.02  0.52    1.07
NINE  NASD T02 Y -0.06   2.88    12300   -2.04 -0.01  0.06   -0.72
NWD   AMEX C23   -0.07   1.00   149400   -6.54 -0.02  0.10    3.28
ASTT  NASD T27   -0.07   0.52    26000  -11.86  0.01  0.09   -0.22
PACT  NASD T03 Y -0.07   4.15    23400   -1.66 -0.02  0.12   -0.60
TBV   AMEX H06   -0.09   3.35    16700   -2.62 -0.04  0.17   -0.39
LONG  NASD S40   -0.10   8.93    12300   -1.11 -0.03  0.13   -0.12
SNDA  NASD T15 Y -0.11  30.60  3120600   -0.36 -0.48  2.90    0.13
YTEC  NASD       -0.11   7.58    13100   -1.43 -0.01  0.11   -0.36
NTE   NYSE C07 Y -0.13  13.18   351600   -0.98 -0.04  0.27   -0.84
CBAK  NASD G09 Y -0.15   4.70   196500   -3.09 -0.05  0.15   -0.26
LTON  NASD T32   -0.15   2.46    46000   -5.75  0.04  0.19    0.34
TCM   NYSE H01   -0.15   8.85    30900   -1.67  0.00  0.24   -0.62
UTSI  NASD T32 Y -0.16   2.75   925700   -5.50 -0.01  0.25   -0.13
SVA   AMEX H05 Y -0.17   2.99   148900   -5.38  0.00  0.22    1.99
KONG  NASD S12 Y -0.17   4.05    68200   -4.03 -0.11  0.15   -0.35
SSRX  NASD H01   -0.17   9.50     9600   -1.76  0.07  0.24   -0.51
CNTF  NASD T07 Y -0.19   4.21    97300   -4.32 -0.06  0.21   -0.06
TSTC  NASD T31   -0.22   4.90    44400   -4.30  0.06  0.47    0.00
SEED  NASD F04   -0.23   8.08    28000   -2.77 -0.14  0.16    0.94
HMIN  NASD S33 Y -0.25  28.50   172400   -0.87 -0.40  0.61   -0.41
CPSL  NASD B16   -0.26   3.89  1012100   -6.27 -0.06  0.39   -0.64
GIGM  NASD T14 Y -0.29  12.81   769600   -2.21  0.00  0.40    0.06
CYD   NYSE G04 Y -0.29   8.00   119600   -3.50 -0.24  0.26   -0.11
TSL   NYSE T26 Y -0.29  39.57  1623000   -0.73 -0.64  2.63    0.05
SORL  NASD S12   -0.30   6.40    45400   -4.48 -0.04  0.44    0.30
AOB   AMEX H04 Y -0.33   8.96   809500   -3.55  0.03  0.44   -0.41
SMI   NYSE T25 Y -0.33   5.49   164100   -5.67 -0.15  0.19    0.92
FMCN  NASD S01 Y -0.34  38.73  2297700   -0.87 -0.27  1.15    0.29
CTDC  NASD T02   -0.36   4.04   149200   -8.18 -0.07  0.40   -0.44
NTES  NASD T13 Y -0.36  16.04   672300   -2.20 -0.20  0.39   -0.24
ASIA  NASD T15 Y -0.37   7.80   317300   -4.53 -0.04  0.39   -0.11
CAAS  NASD C03   -0.37   6.91    69100   -5.08 -0.03  0.35   -0.66
CHINA NASD T13 Y -0.41   8.06  1863900   -4.84  0.03  0.47    0.54
XING  NASD T07 Y -0.41   8.59   391000   -4.56  0.10  0.62   -0.18
SOLF  NASD T26 Y -0.42  10.17   526700   -3.97 -0.09  0.70    0.96
COGO  NASD T07 Y -0.46  16.86   297900   -2.66 -0.21  0.31    0.02
GRRF  NASD T32   -0.47   8.65    89500   -5.15  0.02  0.62   -0.67
MPEL  NASD S48 Y -0.47  12.98  1355900   -3.49  0.00  0.75   -0.20
FFHL  NASD C26   -0.48   7.02   100100   -6.40 -0.06  0.44   -0.63
QXM   NYSE T32 Y -0.50   8.48    68300   -5.57  0.02  0.93   -0.57
HRBN  NASD G09   -0.52  12.78    27000   -3.91 -0.11  1.07    0.97
JOBS  NASD S56   -0.61  17.03    44600   -3.46 -0.14  0.63   -0.17
JRJC  NASD S12   -0.63   9.52    60100   -6.21  0.07  0.73   -0.77
YGE   NYSE T25   -0.70  13.56   668900   -4.91 -0.66  1.46    0.72
MR    NYSE H13 Y -0.88  33.58   325800   -2.55 -0.39  0.86   -0.53
STP   NYSE T09 Y -1.10  33.35  2147500   -3.19 -0.38  0.88    0.64
SOHU  NASD T13 Y -1.20  31.05   420600   -3.72 -0.34  1.28    0.18
JST   AMEX T09   -1.46  21.95    29400   -6.24 -0.16  1.40    0.39
LDK   NYSE T09   -1.47  44.28   818900   -3.21 -0.15  2.33    0.05
SINA  NASD T15 Y -1.53  40.13   596000   -3.67 -0.21  1.59   -0.04
CHU   NYSE T32 Y -1.76  17.18  1644500   -9.29 -0.94  0.82    0.40
JASO  NASD T26 Y -1.92  29.89  1027000   -6.04 -0.51  1.88    1.57
GSH   NYSE S44   -2.03  38.07   101800   -5.06 -0.55  1.83   -0.08
EDU   NYSE S21 Y -2.09  51.03   202500   -3.93 -0.12  2.28    0.06
CMED  NASD H13 Y -2.22  32.50  1413100   -6.39 -2.02  1.53    0.14 20070828
CTRP  NASD S48 Y -2.65  40.59   847700   -6.13  0.48  4.48   -0.12
HNP   NYSE U03 Y -4.31  43.68   524100   -8.98 -2.31  2.47   -0.11
CN    NYSE T31 Y -4.46  46.52   187800   -8.75 -2.80  1.98   -0.37
CHA   NYSE T31 Y -4.89  54.33   506600   -8.26 -2.62  2.67    0.05
CHL   NYSE T32 Y -5.30  61.73  4648400   -7.91 -2.87  2.77   -0.18
ACH   NYSE B02   -5.45  61.90  9985100   -8.09  0.08  9.89    0.01
SNP   NYSE B06 Y -7.84 102.65   848600   -7.10 -2.49  5.92   -0.03
SHI   NYSE B17   -7.95  67.80   136200  -10.50 -4.60  5.62   -0.03
YZC   NYSE B07   -8.40  84.60   103000   -9.03 -5.00  3.91   -0.61
LFC   NYSE F10 Y -9.40  68.68  6910900  -12.04 -5.78  4.41   -0.09
PTR   NYSE B08 Y -10.3 139.39  1218600   -6.91 -2.73  8.25    0.36
CEO   NYSE B06 Y -10.4 113.85   553200   -8.36 -6.23  5.25   -0.09
BIDU  NASD T13 Y -12.3 199.69  4229400   -5.78 -3.39 12.43   -0.11

DJIA components on 28-Aug-2007 (Tue)

August 28, 2007 at 10:42 pm | In 1-Yr uptrend chart, DOW JONES, Daily Close Information | No Comments

DOW plunged again … -280.28 (-2.10%) @ 13,041.85.


20070828   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -1.62  35.36    9900000   -4.38 -0.27  1.56   -0.07
AIG   NYSE F13 -1.82  65.23   11909600   -2.71 -0.25  1.67    0.89
AXP   NYSE F03 -2.61  57.35   10814700   -4.35 -0.47  2.36    1.48
BA    NYSE G01 -2.89  95.65    5320400   -2.93 -0.55  2.94    0.63
C     NYSE F11 -1.65  46.14   38584500   -3.45 -0.54  1.16    0.90
CAT   NYSE G05 -1.84  74.16    4645600   -2.42 -0.02  2.15    0.48
DD    NYSE B01 -0.71  48.12    5459100   -1.45  0.06  0.87    0.87
DIS   NYSE S24 -0.64  33.20    9669600   -1.89 -0.09  0.72    0.36
GE    NYSE G09 -0.95  38.05   37427900   -2.44 -0.17  0.87    0.63
GM    NYSE C02 -1.14  29.18   10376800   -3.76 -0.08  1.13    0.49
HD    NYSE S30 -0.20  35.05   47511800   -0.57  0.25  0.55    0.84
HON   NYSE G02 -1.31  55.59    4286300   -2.30 -0.30  1.42    0.05
HPQ   NYSE T08 -0.91  46.88   11375200   -1.90 -0.19  1.16    0.26
IBM   NYSE T08 -1.44 112.00    5985600   -1.27 -0.54  1.96    0.22
INTC  NASD T24 -0.49  23.96   55024800   -2.00 -0.20  0.58    0.20
JNJ   NYSE H04 -0.35  61.25   14768200   -0.57  0.00  0.45    0.41
JPM   NYSE F11 -1.31  43.60   23453700   -2.92 -0.43  1.02    0.74
KO    NYSE C05 -0.75  53.26    7837700   -1.39 -0.01  0.82    0.57
MCD   NYSE S49 -0.83  48.64    5387900   -1.68  0.12  1.09    0.19
MMM   NYSE R01 -1.08  87.62    2937200   -1.22 -0.11  1.90    0.35
MO    NYSE C08 -1.01  69.07   11476700   -1.44  0.06  1.85   -0.25
MRK   NYSE H04 -0.91  49.21    7034900   -1.82 -0.29  0.98   -0.01
MSFT  NASD T01 -0.56  27.93   39181300   -1.97 -0.19  0.58    0.20
PFE   NYSE H04 -0.29  24.47   45796200   -1.17 -0.10  0.44    0.69
PG    NYSE C21 -0.53  64.70    9816400   -0.81 -0.08  1.18    0.26
T     NYSE T30 -1.31  38.79   17710000   -3.27 -0.35  1.13    0.48
UTX   NYSE R01 -1.72  72.00    3879800   -2.33 -0.42  1.81    0.46
VZ    NYSE T30 -1.07  41.52    9541600   -2.51 -0.09  1.05    0.44
WMT   NYSE S18 -0.42  43.40   27107300   -0.96 -0.17  0.80    0.37
XOM   NYSE B08 -2.12  83.00   24023400   -2.49 -0.26  1.86    0.48

Stocks $ and vol were up 3 days (23Aug~27Aug)

August 28, 2007 at 8:33 am | In close price and volume up for 3 days | No Comments


 SCODE  O CLOSE1  CLOSE2  CLOSE3      VOL1      VOL2      VOL3
 ALP-P     22.37   22.54   22.98       800       900      4000
 BFF        3.20    3.31    3.52    135000    146600    629200
 CFSG       7.25    7.95    8.75    179900    228400    300100
 EXPEW      1.73    1.93    2.09      5400      7500      8600
 FBP-E     22.14   22.40   22.50       500      1600      5700
 FTGX       7.83    7.89    7.90     10200     10300     24100
 HTV       20.46   25.22   25.36     93400   1643500   1860700
 IMAX   Y   3.89    3.99    4.27    258400    322400    609400
 KOS       24.50   24.63   24.80      3400      3800      3900
 MBVT      23.21   23.36   23.57      1900      2000      4100
 MO     Y  68.63   69.19   70.08   8586900   9548900  15314500
 NINE   Y   2.84    2.89    2.94     23200     26900     43400
 NLC    Y  24.98   25.66   26.23    612400    681600   1015600
 PFSW       1.14    1.18    1.35    344100    481200   1113600
 PMFG      20.34   20.95   21.25      1500      3900      4000
 PSB-K     24.80   25.00   25.14       400     29500     35200
 SHI       61.87   66.50   75.75     51000     82000    140900
 STRM       3.11    3.23    3.50      8700     25400     40400