Stocks $ and vol were up 3 days (23Aug~27Aug)

August 28, 2007 at 8:33 am | In close price and volume up for 3 days | 

 SCODE  O CLOSE1  CLOSE2  CLOSE3      VOL1      VOL2      VOL3
 ALP-P     22.37   22.54   22.98       800       900      4000
 BFF        3.20    3.31    3.52    135000    146600    629200
 CFSG       7.25    7.95    8.75    179900    228400    300100
 EXPEW      1.73    1.93    2.09      5400      7500      8600
 FBP-E     22.14   22.40   22.50       500      1600      5700
 FTGX       7.83    7.89    7.90     10200     10300     24100
 HTV       20.46   25.22   25.36     93400   1643500   1860700
 IMAX   Y   3.89    3.99    4.27    258400    322400    609400
 KOS       24.50   24.63   24.80      3400      3800      3900
 MBVT      23.21   23.36   23.57      1900      2000      4100
 MO     Y  68.63   69.19   70.08   8586900   9548900  15314500
 NINE   Y   2.84    2.89    2.94     23200     26900     43400
 NLC    Y  24.98   25.66   26.23    612400    681600   1015600
 PFSW       1.14    1.18    1.35    344100    481200   1113600
 PMFG      20.34   20.95   21.25      1500      3900      4000
 PSB-K     24.80   25.00   25.14       400     29500     35200
 SHI       61.87   66.50   75.75     51000     82000    140900
 STRM       3.11    3.23    3.50      8700     25400     40400

No Comments yet »

RSS feed for comments on this post. TrackBack URI

Leave a comment

You must be logged in to post a comment.

Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.