29-Aug-2007 (Wed) highest volume

August 29, 2007 at 11:04 pm | In 1-Yr uptrend chart, Daily Close Information, Most actives | No Comments 

20070829   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  2.82 146.54  206684000    1.96  0.65  2.78   -0.05
QQQQ  NASD      1.34  48.08  112866900    2.87  0.31  1.07    0.07
INTC  NASD T24  1.13  25.09   81819400    4.72  0.33  0.98    0.49
IWM   AMEX      2.01  78.56   70702704    2.63  0.43  1.79   -0.15
XLF   AMEX      0.40  33.52   50235000    1.21  0.18  0.84   -0.19
HD    NYSE S30  1.50  36.55   49169400    4.28  0.08  1.67    0.03
MSFT  NASD T01  0.66  28.59   45356600    2.36  0.20  0.79    0.16
CFC   NYSE F12  0.50  19.81   44390000    2.59  0.30  1.38    0.53
AAPL  NASD T19  7.26 134.08   41575700    5.72  3.06  4.64   -0.01
GE    NYSE G09  0.66  38.71   40985100    1.73  0.19  0.60    0.10
PDLI  NASD H01 -4.80  18.80   39366600  -20.34 -4.05  1.80   14.83
CSCO  NASD T18  0.59  31.00   39313400    1.94  0.13  0.53   -0.03
PFE   NYSE H04  0.20  24.67   36880700    0.82  0.08  0.48   -0.19
ORCL  NASD T01  0.77  20.13   30815800    3.98  0.05  0.78    0.55
F     NYSE C02  0.21   7.72   29916100    2.80  0.09  0.24   -0.07
EMC   NYSE T06  0.54  19.63   29583200    2.83  0.23  0.41   -0.28
C     NYSE F11  0.81  46.95   29238800    1.76  0.26  1.15   -0.24
XLE   AMEX      2.21  68.96   27364000    3.31  0.49  2.09    0.39
GTW   NYSE T19  0.02   1.87   25138100    1.08 -0.01  0.03   -0.46
AMD   NYSE T24  0.64  12.30   24693800    5.49  0.10  0.59    0.67

20 highest daily price fluctuation 29-Aug-2007

August 29, 2007 at 11:03 pm | In 1-Yr uptrend chart, Daily Close Information, Top High-Low price volatility | No Comments 

20070829 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ISRG  NASD H12  9.60 215.58   717600    4.66  1.62  9.91    0.12
RTP   NYSE B05  7.48 266.97   439700    2.88  3.86  9.29   -0.06
WYNN  NASD S48  2.95 120.75  2798900    2.50 -1.29  6.66    0.85
ILF   AMEX      7.59 204.54   579800    3.85  3.41  6.56   -0.04
GS    NYSE F08  2.77 173.72 12779300    1.62  1.43  6.53    0.10
SHLD  NASD S17  5.38 145.61  1616600    3.84  0.10  6.10    0.15 20070830
GOOG  NASD T13  6.48 512.88  2536500    1.28  1.44  6.07   -0.21
BEN   NYSE F02  4.71 130.13  1393300    3.76  1.05  6.01    0.03
NOV   NYSE B11  5.18 122.76  2451300    4.41  1.42  5.97   -0.11
OIH   AMEX      5.92 176.47  7205800    3.47  1.33  5.91    0.09
USM   AMEX T32 -2.25  95.75   217400   -2.30 -2.07  5.79    0.26
AMN   NYSE G06  5.17  92.50    62400    5.92  0.50  5.70    0.07
DE    NYSE G05  5.03 131.45  3059700    3.98  1.16  5.44    0.43
FWLT  NASD G08  4.47 114.65  1513200    4.06  1.65  5.35   -0.12
CME   NYSE S12  5.90 560.10   726900    1.06  0.90  5.32    0.08
NILE  NASD S32  4.66  83.81   408500    5.89  2.35  5.31    0.40
BLK   NYSE F09  4.38 154.73   352800    2.91  0.90  5.25    0.13
MCRS  NASD T29  4.95  60.46   995100    8.92  0.78  5.17    2.45
LVS   NYSE S48  3.60 101.21  2812200    3.69 -0.61  5.15   -0.16
MA    NYSE S12  1.30 133.42  3285600    0.98  1.31  5.09   -0.24

29-Aug-2007 (Wed) top 20 gainers and losers

August 29, 2007 at 11:02 pm | In 1-Yr uptrend chart, Daily Close Information, Top Gainers & Losers | No Comments 

20070829  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
PKX   NYSE B16 12.08 150.64  1471900    8.72  8.45  4.71    0.38
ISRG  NASD H12  9.60 215.58   717600    4.66  1.62  9.91    0.12
ILF   AMEX      7.59 204.54   579800    3.85  3.41  6.56   -0.04
RTP   NYSE B05  7.48 266.97   439700    2.88  3.86  9.29   -0.06
FXI   NYSE      7.39 148.09  4336700    5.25  3.45  4.99   -0.20
AAPL  NASD T19  7.26 134.08 41575700    5.72  3.06  4.64   -0.01
SNP   NYSE B06  7.24 109.89  1051900    7.05  4.18  3.73    0.24
BIDU  NASD T13  6.84 206.53  3258000    3.43  4.57  4.75   -0.23
PTR   NYSE B08  6.81 146.20   916500    4.89  2.61  4.35   -0.25
GOOG  NASD T13  6.48 512.88  2536500    1.28  1.44  6.07   -0.21
OIH   AMEX      5.92 176.47  7205800    3.47  1.33  5.91    0.09
CME   NYSE S12  5.90 560.10   726900    1.06  0.90  5.32    0.08
AZO   NYSE S06  5.75 121.35  1067000    4.97  2.20  4.49    0.35
CEO   NYSE B06  5.59 119.44   534900    4.91  3.64  3.62   -0.03
DRYS  NASD S51  5.42  66.72  1838800    8.84  2.40  4.89    0.00
SHLD  NASD S17  5.38 145.61  1616600    3.84  0.10  6.10    0.15 20070830
NOV   NYSE B11  5.18 122.76  2451300    4.41  1.42  5.97   -0.11
AMN   NYSE G06  5.17  92.50    62400    5.92  0.50  5.70    0.07
DE    NYSE G05  5.03 131.45  3059700    3.98  1.16  5.44    0.43
EEM   AMEX      5.00 131.25 14159500    3.96  2.34  3.84   -0.25


20070829  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
*NE    NYSE B10 -47.2  51.16  3279500  -47.97 -48.7  1.92    0.80
PDLI  NASD H01 -4.80  18.80 39366600  -20.34 -4.05  1.80   14.83
NCTY  NASD S26 -3.83  36.52  1341400   -9.49 -4.63  2.82    1.54
ANEN  NASD T22 -3.15  14.02   810000  -18.35 -1.26  2.19    6.13
TGIC  NASD F30 -2.80  16.20  2477700  -14.74  0.03  3.82    0.77
USM   AMEX T32 -2.25  95.75   217400   -2.30 -2.07  5.79    0.26
PGR   NYSE F13 -2.02  20.49  6750100   -8.97 -1.46  0.82    0.34
JOYG  NASD G05 -1.89  42.93  4238600   -4.22 -1.76  1.52    0.93 20070829B
ENER  NASD T22 -1.82  27.08  3418300   -6.30  0.47  4.29    3.31 20070829
PCS   NYSE T32 -1.63  28.30  1361600   -5.45  0.13  2.37    0.20
MSTR  NASD T02 -1.59  68.34   357400   -2.27  0.48  3.40    0.72
PEC   NYSE G07 -1.55  18.66   717400   -7.67  0.44  2.74    3.81
BSC   NYSE F08 -1.32 107.10  7489000   -1.22  1.54  4.05   -0.11
FXY   NYSE F31 -1.30  86.08   567300   -1.49 -0.45  1.09   -0.13
RATE  NASD T13 -1.25  36.35  1064500   -3.32  0.22  2.67    0.89
USNA  NASD H06 -1.13  38.86   298200   -2.83 -0.05  1.19    0.45
MAN   NYSE S56 -1.10  70.97  1083300   -1.53  0.53  3.38    0.54
TTEC  NASD S12 -0.88  29.32   840400   -2.91  0.33  1.43    1.51
LNUX  NASD T02 -0.87   2.74  7894100  -24.10 -0.31  0.73   13.26
RESP  NASD H12 -0.76  46.52   327800   -1.61  0.22  1.72    0.56
*splits

Chinese companies performed on 29-Aug-2007

August 29, 2007 at 10:59 pm | In 1-Yr uptrend chart, China related companies, Daily Close Information | No Comments 

20070829  Listed by price change (CHINESE STOCKS)
SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SNP   NYSE B06 Y  7.24 109.89  1051900    7.05  4.18  3.73    0.24
ZNH   NYSE S34    6.96  63.00   468900   12.42  2.52  4.93    1.42
BIDU  NASD T13 Y  6.84 206.53  3258000    3.43  4.57  4.75   -0.23
PTR   NYSE B08 Y  6.81 146.20   916500    4.89  2.61  4.35   -0.25
CEO   NYSE B06 Y  5.59 119.44   534900    4.91  3.64  3.62   -0.03
ACH   NYSE B02    5.47  67.37  6286200    8.84  3.70  3.12   -0.37
SHI   NYSE B17    4.40  72.20    97700    6.49  2.10  4.67   -0.28
CHA   NYSE T31 Y  4.31  58.64   388300    7.93  3.35  2.33   -0.23
LFC   NYSE F10 Y  4.17  72.85  2682600    6.07  2.17  2.69   -0.61
CHL   NYSE T32 Y  3.99  65.72  4112700    6.46  1.69  2.97   -0.12
TSL   NYSE T26 Y  3.58  43.15  1723100    9.05  1.13  3.69    0.06
JASO  NASD T26 Y  2.96  32.85  1334300    9.90  0.22  3.32    0.30
CN    NYSE T31 Y  2.92  49.44   194300    6.28  1.80  1.74    0.03
HNP   NYSE U03 Y  2.90  46.58   319700    6.64  1.22  1.76   -0.39
YZC   NYSE B07    2.60  87.20   120400    3.07  0.53  2.80    0.17
EDU   NYSE S21 Y  2.44  53.47   261800    4.78  0.05  3.22    0.29
CMED  NASD H13 Y  2.10  34.60   775300    6.46  0.30  2.00   -0.45
LDK   NYSE T09    2.02  46.30   908400    4.56  1.17  1.68    0.11
GSH   NYSE S44    1.65  39.72    46100    4.33  0.92  1.33   -0.55
FMCN  NASD S01 Y  1.55  40.28  1469200    4.00  0.27  2.08   -0.36
CHU   NYSE T32 Y  1.50  18.68  1298200    8.73  0.75  0.89   -0.21
HMIN  NASD S33 Y  1.40  29.90   292300    4.91  0.30  2.14    0.70
STP   NYSE T09 Y  1.23  34.58  1384100    3.69  0.74  1.51   -0.36
CTRP  NASD S48 Y  1.19  41.78   369400    2.93  0.39  1.23   -0.56
YGE   NYSE T25    0.94  14.50   773200    6.93  0.23  0.99    0.16
SINA  NASD T15 Y  0.74  40.87   514400    1.84 -0.16  1.13   -0.14
SOLF  NASD T26 Y  0.56  10.73   394500    5.51 -0.17  0.88   -0.25
JST   AMEX T09    0.46  22.41    26000    2.10  0.00  0.80   -0.12
JRJC  NASD S12    0.40   9.92    50000    4.20 -0.02  0.48   -0.17
MPEL  NASD S48 Y  0.36  13.34   921500    2.77  0.03  0.54   -0.32
FFHL  NASD C26    0.35   7.37   102300    4.99 -0.01  0.59    0.02
INTN  NASD T07    0.32   7.22   115400    4.64 -0.05  0.93    0.27
SOHU  NASD T13 Y  0.32  31.37   295400    1.03  0.32  0.78   -0.30
SMI   NYSE T25 Y  0.31   5.80   145600    5.65  0.12  0.21   -0.11
ASIA  NASD T15 Y  0.30   8.10   322800    3.85  0.02  0.34    0.02
MR    NYSE H13 Y  0.28  33.86   561100    0.83  0.56  1.82    0.72
HRBN  NASD G09    0.27  13.05    10000    2.11  0.31  0.46   -0.63
SNDA  NASD T15 Y  0.24  30.84  1030200    0.78  0.30  1.04   -0.67
CHINA NASD T13 Y  0.22   8.28  1411100    2.73  0.10  0.16   -0.24
YTEC  NASD        0.22   7.80    10400    2.90  0.06  0.30   -0.21
NTES  NASD T13 Y  0.20  16.24   803500    1.25 -0.03  0.36    0.20
AOB   AMEX H04 Y  0.19   9.15   616300    2.12  0.11  0.21   -0.24
CSIQ  NASD T26 Y  0.18   8.48   103300    2.17  0.06  0.31   -0.69
XING  NASD T07 Y  0.14   8.73   270000    1.63  0.05  0.22   -0.31
EFUT  NASD T02    0.12  11.59    42300    1.05  0.03  0.44   -0.35
SSRX  NASD H01    0.12   9.62     8300    1.26  0.14  0.30   -0.14
GIGM  NASD T14 Y  0.11  12.92   675200    0.86  0.21  0.29   -0.12
GSOL  NASD T15    0.10  19.52   253900    0.51  0.33  1.26    0.24
HRAY  NASD T02    0.10   4.15    82500    2.47  0.03  0.12   -0.04
CYD   NYSE G04 Y  0.10   8.10    90300    1.25  0.05  0.30   -0.24
SVA   AMEX H05 Y  0.08   3.07    41000    2.68  0.01  0.07   -0.72
KONG  NASD S12 Y  0.08   4.13    60000    1.98 -0.03  0.13   -0.12
SORL  NASD S12    0.08   6.48    29800    1.25  0.25  0.19   -0.34
XFML  NASD T07 Y  0.08   6.19   142200    1.31 -0.07  0.17   -0.13
JOBS  NASD S56    0.07  17.10    54800    0.41 -0.05  0.75    0.23
TCM   NYSE H01    0.07   8.92    52900    0.79  0.00  0.30    0.71
TSTC  NASD T31    0.06   4.96    53800    1.22  0.02  0.21    0.21
VIMC  NASD T26 Y  0.06   4.89   121600    1.24 -0.06  0.29    1.20
ASTT  NASD T27    0.05   0.57    20000    9.62  0.10  0.06   -0.23
CNTF  NASD T07 Y  0.05   4.26    53600    1.19  0.00  0.10   -0.45
NTE   NYSE C07 Y  0.05  13.23   514700    0.38  0.12  0.27    0.46
LONG  NASD S40    0.04   8.97    11000    0.45 -0.04  0.11   -0.11
LTON  NASD T32    0.04   2.50    18000    1.63 -0.04  0.08   -0.61
NWD   AMEX C23    0.03   1.03    28000    3.00  0.01  0.03   -0.81
ACTS  NASD T26 Y  0.03   4.87   143000    0.62  0.04  0.08    0.03
CTDC  NASD T02    0.03   4.07    24300    0.74  0.04  0.11   -0.84
GRRF  NASD T32    0.02   8.67    49000    0.23  0.21  0.46   -0.45
COGO  NASD T07 Y -0.01  16.85   287600   -0.06  0.03  0.53   -0.03
CPSL  NASD B16   -0.01   3.88   554800   -0.26  0.07  0.24   -0.45
NINE  NASD T02 Y -0.01   2.87    66300   -0.35 -0.01  0.17    4.39
PACT  NASD T03 Y -0.01   4.14    29100   -0.24  0.05  0.20    0.24
TBV   AMEX H06   -0.02   3.33    12100   -0.60 -0.05  0.12   -0.28
UTSI  NASD T32 Y -0.05   2.70  1136000   -1.82 -0.01  0.17    0.23
CAAS  NASD C03   -0.12   6.79    64900   -1.74  0.04  0.31   -0.06
QXM   NYSE T32 Y -0.14   8.34   141100   -1.65  0.22  0.45    1.07
CBAK  NASD G09 Y -0.15   4.55   460800   -3.19  0.00  0.25    1.35
SEED  NASD F04   -0.18   7.90    34700   -2.23 -0.04  0.29    0.24
NCTY  NASD S26 Y -3.83  36.52  1341400   -9.49 -4.63  2.82    1.54

DJIA components on 29-Aug-2007 (Wed)

August 29, 2007 at 10:58 pm | In 1-Yr uptrend chart, DOW JONES, Daily Close Information | No Comments

DOW surged +247.44 (1.9%) closed @ 13,289.29.


20070829   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  1.03  36.39    7382500    2.91  0.35  0.99   -0.25
AIG   NYSE F13  0.90  66.13    7140400    1.38  0.27  1.31   -0.40
AXP   NYSE F03  0.79  58.14    9078300    1.38  0.52  1.18   -0.16
BA    NYSE G01  1.25  96.90    5098800    1.31  0.85  1.71   -0.04
C     NYSE F11  0.81  46.95   29238800    1.76  0.26  1.15   -0.24
CAT   NYSE G05  0.88  75.04    4374200    1.19  0.07  1.75   -0.06
DD    NYSE B01  0.58  48.70    4690800    1.21  0.28  1.38   -0.14
DIS   NYSE S24  0.69  33.89    8278300    2.08  0.10  0.88   -0.14
GE    NYSE G09  0.66  38.71   40985100    1.73  0.19  0.60    0.10
GM    NYSE C02  1.41  30.59   13156100    4.83  0.37  1.36    0.27
HD    NYSE S30  1.50  36.55   49169400    4.28  0.08  1.67    0.03
HON   NYSE G02  1.41  57.00    2912600    2.54  0.41  1.32   -0.32
HPQ   NYSE T08  1.54  48.42   13296200    3.28  0.07  1.81    0.17
IBM   NYSE T08  2.57 114.57    6977500    2.29  0.88  2.91    0.17
INTC  NASD T24  1.13  25.09   81819400    4.72  0.33  0.98    0.49
JNJ   NYSE H04  0.61  61.86   10055300    1.00  0.10  0.73   -0.32
JPM   NYSE F11  0.53  44.13   21431200    1.22  0.28  1.08   -0.09
KO    NYSE C05  0.25  53.51    7845400    0.47  0.22  0.62    0.00
MCD   NYSE S49  0.55  49.19    6700300    1.13  0.06  1.14    0.24
MMM   NYSE R01  1.14  88.76    2732200    1.30  0.43  1.34   -0.07
MO    NYSE C08  0.73  69.80   22181200    1.06  1.18  2.73    0.93
MRK   NYSE H04  0.71  49.92    6183400    1.44  0.01  1.27   -0.12
MSFT  NASD T01  0.66  28.59   45356600    2.36  0.20  0.79    0.16
PFE   NYSE H04  0.20  24.67   36880700    0.82  0.08  0.48   -0.19
PG    NYSE C21  0.42  65.12    8740500    0.65  0.19  0.76   -0.11
T     NYSE T30  1.41  40.20   17751200    3.63  0.61  1.14    0.00
UTX   NYSE R01  2.35  74.35    4087900    3.26  0.23  2.36    0.05
VZ    NYSE T30  0.71  42.23    8133700    1.71  0.28  0.58   -0.15
WMT   NYSE S18  0.79  44.19   22320600    1.82  0.17  0.87   -0.18
XOM   NYSE B08  2.23  85.23   23343100    2.69  0.49  2.38   -0.03

9-MTH UPTREND STRAIGHT LINE STOCKS (28/8)

August 29, 2007 at 8:35 am | In 9-mth uptrend chart, 9-mth uptrend stocks | No Comments 

±10% along the gradient line method
AS AT 20070828        OPTIONABLE STOCKS.
               9-MTH
SCODE EXC-SEC   UP % LCLOSE    LASTVOL  NEXTDATE MSNRATE
GR    NYSEG02  34.76  60.91     708100            9
IVGN  NASDH01  36.55  76.96     378400            8

1-YR UPTREND STRAIGHT LINE STOCKS (28-AUG-2007)

August 29, 2007 at 8:33 am | In 1-Yr Uptrend Stocks, 1-Yr uptrend chart, One stock a day, Straight Line Chart | No Comments 

SCODE EXC SEC M   LCLOSE       LVOL    YTD%
APD   NYSEB03 8    86.43     987500   30.09%
ATK   NYSEG02 8   104.79     194700   37.12%
BEC   NYSET22 6    70.71     296400   30.75%
GR    NYSEG02 9    60.91     708100   57.35%
HPQ   NYSET08 9    46.88   11375200   31.10%
IAH   AMEX         49.51     426500   37.57%
IBM   NYSET08 7   112.00    5985600   37.59%
PKI   NYSEH13 8    27.06     559200   44.40%
PPA   AMEX         21.46     176200   30.30%

Closing $ and vol were up 2 consecutive days

August 29, 2007 at 2:18 am | In Close price and volume up for 2 days | No Comments

day20828.gif

Closing $ and vol were up 3 days (24~28Aug)

August 29, 2007 at 2:15 am | In close price and volume up for 3 days | No Comments 

 SCODE  O 070824  070827  070828    VOL1    VOL2    VOL3
 CFFI      39.75   40.65   40.80     200     800    1800
 CPKI   Y  18.85   19.28   19.60  211400  403700  434800
 ESST   Y   1.35    1.40    1.41   54200  241500 1230500
 ETWCW      0.10    0.11    0.14   12500   35300   49100
 HF        10.75   10.82   11.35  197400  304800  325000
 IMAX   Y   3.99    4.27    4.33  322400  609400  719200
 KOS       24.63   24.80   24.82    3800    3900    5200
 LCRD   Y  10.67   10.95   11.02   56300   77200   80800
 NVD        0.66    0.72    0.75  122100  158700  160800
 NWRE   Y  15.95   15.99   16.00  162000  202400  258600
 PMFG      20.95   21.25   21.51    3900    4000   13100
 SFI-D     23.58   23.60   23.70    1600    4500    5600

Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.