Closing $ and vol were up 3 days (24~28Aug)

August 29, 2007 at 2:15 am | In close price and volume up for 3 days | 

 SCODE  O 070824  070827  070828    VOL1    VOL2    VOL3
 CFFI      39.75   40.65   40.80     200     800    1800
 CPKI   Y  18.85   19.28   19.60  211400  403700  434800
 ESST   Y   1.35    1.40    1.41   54200  241500 1230500
 ETWCW      0.10    0.11    0.14   12500   35300   49100
 HF        10.75   10.82   11.35  197400  304800  325000
 IMAX   Y   3.99    4.27    4.33  322400  609400  719200
 KOS       24.63   24.80   24.82    3800    3900    5200
 LCRD   Y  10.67   10.95   11.02   56300   77200   80800
 NVD        0.66    0.72    0.75  122100  158700  160800
 NWRE   Y  15.95   15.99   16.00  162000  202400  258600
 PMFG      20.95   21.25   21.51    3900    4000   13100
 SFI-D     23.58   23.60   23.70    1600    4500    5600

No Comments yet »

RSS feed for comments on this post. TrackBack URI

Leave a comment

You must be logged in to post a comment.

Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.