Unusual volume surges on 31-Aug-2007

August 31, 2007 at 11:17 pm | In US Stocks, Unusual volume surges | No Comments 

20070831 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
ESS   NYSEF20      3.02    1.51    3.55  117.79    421000
CREE  NASDT27      2.65    0.47    2.30   26.60   2996400
PPC   NYSEC17      2.28    0.54    2.18   40.59   1418500
EXM   NYSES51      2.02    1.00    4.03   43.03   1645300
CMG   NYSES49      1.94    0.93    3.94  103.99    470900
BONT  NASDS17      1.91    0.07    3.68   28.82    863100
DDR   NYSEF15      1.64    0.82    1.93   53.48   1903700
CMI   NYSEG04      1.34    1.47    6.84  118.42   2242300
SLAB  NASDT26      1.15   -0.09    1.50   36.92   1495200
ADS   NYSEF03      1.12    1.33    2.50   78.45   2615100
ALXN  NASDH05      0.96    0.20    2.12   60.47    725100
SFL   NYSES51      0.89    0.63    2.03   28.77    488000
DLR   NYSEF15      0.88    0.61    1.61   39.00    980700
SPWR  NASDT22      0.86    1.92    3.86   68.33   2305300
AKS   NYSEB16      0.82    0.71    2.00   40.00   3929700
MM    NYSEB16      0.82    0.48    2.44   46.91    394100
VNO   NYSEF15      0.80    0.87    1.91  106.59   1467900
HDB   NYSEF06      0.72    1.18    5.61   88.65    553700
ILF   AMEX         0.64    5.15    7.27  212.14    524500
SPG   NYSEF21      0.64    0.59    2.29   94.92   1993300


20070831 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
CBK   NYSES04      5.75   -0.57   -1.49   12.08   2158000
CPWM  NASDS18      4.16   -0.34   -1.00    4.00   1785900
NLC   NYSEB17      1.48    0.44   -1.66   25.00   2302800
LVS   NYSES48      0.05    1.14   -1.66   99.70   2488300

20 highest volume 31-Aug-2007

August 31, 2007 at 10:32 pm | In 1-Yr uptrend chart, Daily Close Information, Most actives | No Comments 

20070831   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  1.44 147.59  185428000    0.99  1.50  1.67   -0.03
QQQQ  NASD      0.54  48.87   94619100    1.12  0.53  0.45   -0.32
HD    NYSE S30  1.27  38.31   65771000    3.43  0.32  1.32    0.95
INTC  NASD T24  0.47  25.75   56365700    1.86  0.28  0.27   -0.18
XLF   AMEX      0.44  33.75   55360200    1.32  0.68  0.57    0.17
IWM   AMEX      0.71  78.74   47026900    0.91  1.11  1.02   -0.26
DELL  NASD T19 -0.21  28.25   43810600   -0.74  0.56  1.51    0.47
MSFT  NASD T01  0.28  28.73   42297200    0.98  0.25  0.56    0.28
CSCO  NASD T18  0.49  31.92   38886400    1.56  0.44  0.31   -0.30
CFC   NYSE F12  0.21  19.85   36211600    1.07  1.06  1.25    0.36
LVLT  NASD T07  0.19   5.23   34994400    3.77  0.10  0.22    0.72
PFE   NYSE H04  0.29  24.84   34586900    1.18  0.13  0.35    0.25
GE    NYSE G09  0.47  38.87   33982600    1.22  0.40  0.60    0.48
F     NYSE C02  0.14   7.81   31579200    1.83  0.13  0.19    0.11
AAPL  NASD T19  2.23 138.48   31238000    1.64  3.24  2.24   -0.38
TWX   NYSE S24  0.37  18.98   29162600    1.99  0.07  0.43    0.31
AMD   NYSE T24  0.58  13.00   27549300    4.67  0.30  0.48   -0.09
C     NYSE F11  0.65  46.88   27000200    1.41  0.85  0.76   -0.05
ORCL  NASD T01  0.07  20.28   23944100    0.35  0.22  0.33   -0.20
BAC   NYSE F11  0.47  50.68   22318000    0.94  1.11  0.81    0.19

20 highest daily price fluctuation 31-Aug-2007

August 31, 2007 at 10:31 pm | In 1-Yr uptrend chart, Daily Close Information, Top High-Low price volatility | No Comments 

20070831 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12  2.55 554.80   525800    0.46  1.87 13.02   -0.12
ISRG  NASD H12  4.22 221.28   777000    1.94  3.08  8.24   -0.16
CMI   NYSE G04  6.84 118.42  2242300    6.13  1.47  6.82    1.34
NOV   NYSE B11  4.66 128.00  3889100    3.78  2.17  6.82    0.55
RTP   NYSE B05 10.40 274.80   432500    3.93 11.80  6.08    0.69
AMN   NYSE G06  6.06  95.50    75500    6.78  1.96  5.83    0.01
UBB   NYSE F06  3.88 111.58  1523900    3.60  2.16  5.46    0.02
BIDU  NASD T13  2.54 208.20  2350500    1.24  5.01  5.38   -0.10
ICE   NYSE S12  6.12 145.87  1557300    4.38  2.47  5.18    0.32
GOOG  NASD T13  3.85 515.25  2802000    0.75  1.70  5.03    0.09
CETV  NASD S10  2.52  92.20   119500    2.81  2.26  4.71   -0.18
HDB   NYSE F06  5.61  88.65   553700    6.76  1.18  4.51    0.72
MA    NYSE S12  4.52 136.99  2683500    3.41  3.23  4.48    0.23
FSLR  NASD T26  1.25 103.74  3399200    1.22  0.11  4.38    0.07
CMG   NYSE S49  3.94 103.99   470900    3.94  0.93  4.30    1.94
OMG   NYSE B15  4.81  49.40  1628100   10.79  0.94  4.28    0.51
BEN   NYSE F02  3.52 131.77  1221900    2.74  1.38  4.27   -0.12
GS    NYSE F08  4.63 176.01 10981600    2.70  4.12  4.23    0.15
SHLD  NASD S17  1.73 143.56  1643900    1.22  0.89  4.08   -0.46
GRMN  NASD T22 -0.71 101.83  4565100   -0.69  1.97  4.05    0.21

20 top gainers and losers 31-Aug-2007 (Fri)

August 31, 2007 at 10:31 pm | In 1-Yr uptrend chart, Daily Close Information, Top Gainers & Losers | No Comments 

20070831  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 10.40 274.80   432500    3.93 11.80  6.08    0.69
ILF   AMEX      7.27 212.14   524500    3.55  5.15  3.55    0.64
CMI   NYSE G04  6.84 118.42  2242300    6.13  1.47  6.82    1.34
ICE   NYSE S12  6.12 145.87  1557300    4.38  2.47  5.18    0.32
AMN   NYSE G06  6.06  95.50    75500    6.78  1.96  5.83    0.01
CEO   NYSE B06  5.80 122.90   419100    4.95  5.07  2.24    0.74
HDB   NYSE F06  5.61  88.65   553700    6.76  1.18  4.51    0.72
PKX   NYSE B16  5.22 153.31   986500    3.52  3.91  3.90   -0.15
OMG   NYSE B15  4.81  49.40  1628100   10.79  0.94  4.28    0.51
OTEX  NASD T15  4.75  24.87  3763500   23.61  4.93  1.82   11.50
NOV   NYSE B11  4.66 128.00  3889100    3.78  2.17  6.82    0.55
GS    NYSE F08  4.63 176.01 10981600    2.70  4.12  4.23    0.15
MA    NYSE S12  4.52 136.99  2683500    3.41  3.23  4.48    0.23
X     NYSE G14  4.46  94.48  3407500    4.95  1.49  3.65    0.27
KB    NYSE F06  4.31  81.45   802600    5.59  2.36  3.00   -0.09
ISRG  NASD H12  4.22 221.28   777000    1.94  3.08  8.24   -0.16
ATI   NYSE B07  4.19  99.39  1916100    4.40  2.22  3.52    0.55
DE    NYSE G05  4.16 136.06  2676300    3.15  2.09  3.60    0.28
EXM   NYSE S51  4.03  43.03  1645300   10.33  1.00  3.74    2.02
CMG   NYSE S49  3.94 103.99   470900    3.94  0.93  4.30    1.94


20070831  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CBSS  NASD F27 -1.90  65.35  1047800   -2.83 -1.98  1.05   -0.62
LVS   NYSE S48 -1.66  99.70  2488300   -1.64  1.14  3.47    0.05
NLC   NYSE B17 -1.66  25.00  2302800   -6.23  0.44  2.30    1.48
CBK   NYSE S04 -1.49  12.08  2158000  -10.98 -0.57  1.40    5.75
CPWM  NASD S18 -1.00   4.00  1785900  -20.00 -0.34  0.92    4.16
SHOO  NASD C29 -0.95  24.62   257900   -3.72  0.12  1.42    0.11
NCTY  NASD S26 -0.89  35.58   306200   -2.44 -0.37  1.58   -0.11
LDSH  NASD G14 -0.81  52.48    61200   -1.52  0.66  1.67   -0.01
BIIB  NASD H01 -0.77  63.82  3094800   -1.19 -0.01  1.11   -0.25
WINN  NASD S28 -0.75  20.93  1661200   -3.46  0.05  1.54    0.83
ESV   NYSE B10 -0.75  54.22  2869000   -1.36  0.62  1.78   -0.38
KLAC  NASD T27 -0.72  57.47  3706200   -1.24 -0.25  1.05    0.36
GRMN  NASD T22 -0.71 101.83  4565100   -0.69  1.97  4.05    0.21
AKAM  NASD T15 -0.70  32.22  4033600   -2.13  0.48  1.44    0.28
DLIA  NASD S14 -0.70   4.66  1171400  -13.06 -0.36  0.67    5.25
RGR   NYSE C27 -0.64  18.24   219000   -3.39  0.04  0.87   -0.14
AIRM  NASD S03 -0.63  39.63    90500   -1.56  0.50  1.25    0.18
KDE   NYSE S16 -0.59  15.01    55500   -3.78  0.15  0.86    1.03
MCK   NYSE S20 -0.55  57.21  1897700   -0.95 -0.04  1.50    0.93
CMN   NYSE H13 -0.53  15.40   107000   -3.33  0.13  0.77    1.24

Chinese companies on 31-Aug-2007 (Fri)

August 31, 2007 at 10:30 pm | In 1-Yr uptrend chart, China related companies, Daily Close Information | No Comments 

20070831  Listed by price change (CHINESE STOCKS)
SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CEO   NYSE B06 Y  5.80 122.90   419100    4.95  5.07  2.24    0.74
ACH   NYSE B02    3.90  67.79  3677000    6.10  3.83  2.25    0.01
CHL   NYSE T32 Y  3.42  67.79  4026100    5.31  3.33  2.17    0.48
LDK   NYSE T09    3.40  51.56  1349200    7.06  1.83  3.17    0.36
TSL   NYSE T26 Y  2.84  46.82  1277000    6.46  1.84  1.99   -0.38
ZNH   NYSE S34    2.79  65.35   199200    4.46  1.00  2.78   -0.39
BIDU  NASD T13 Y  2.54 208.20  2350500    1.24  5.01  5.38   -0.10
YZC   NYSE B07    2.38  88.26    79200    2.77  3.02  2.33    0.21
SNP   NYSE B06 Y  2.11 110.15   482300    1.95  2.19  1.39   -0.02
LFC   NYSE F10 Y  2.08  72.93  1976500    2.94  2.63  1.48    0.37
CTRP  NASD S48 Y  1.82  42.49   454800    4.48  0.74  1.49    0.09
JASO  NASD T26 Y  1.72  36.67  1469800    4.92  1.55  1.20   -0.34
CHA   NYSE T31 Y  1.50  58.18   260500    2.65  3.32  2.12    0.11
MR    NYSE H13 Y  1.30  35.49  1066700    3.80  1.29  1.63    0.78
SOHU  NASD T13 Y  1.23  32.77   382900    3.90  0.51  1.11    0.22
PTR   NYSE B08 Y  1.23 144.33  1175900    0.86  1.63  2.62    0.73
STP   NYSE T09 Y  0.90  35.75  2005600    2.58  0.99  0.88    0.24
GSH   NYSE S44    0.85  39.58    41900    2.19  0.87  1.09    0.25
CHU   NYSE T32 Y  0.82  19.00   972100    4.51  0.57  0.47    0.67
HNP   NYSE U03 Y  0.72  46.34   255600    1.58  1.05  1.32    0.25
EDU   NYSE S21 Y  0.71  52.95   122100    1.36  1.26  1.37   -0.04
SHI   NYSE B17    0.66  68.66    44800    0.97  0.67  1.18   -0.27
SINA  NASD T15 Y  0.63  41.68   640000    1.53  0.52  0.56    0.75
JRJC  NASD S12    0.54  10.70   125900    5.31  0.05  0.68    1.84
INTN  NASD T07    0.49   7.60    25000    6.89  0.29  0.42    1.55
YGE   NYSE T25    0.47  16.05  1193100    3.02  0.23  1.09    0.05
EFUT  NASD T02    0.39  11.82   128600    3.41  0.07  1.04    2.41
GSOL  NASD T15    0.35  19.28    76000    1.85  0.55  0.60   -0.38
COGO  NASD T07 Y  0.33  16.92   154900    1.99  0.21  0.52   -0.24
NTES  NASD T13 Y  0.28  16.54   810900    1.72 -0.04  0.41    0.14
UTSI  NASD T32 Y  0.26   3.04  1521000    9.35  0.10  0.33    0.10
CHINA NASD T13 Y  0.25   8.79  2148600    2.93  0.12  0.35   -0.37
GIGM  NASD T14 Y  0.25  13.16   616000    1.94  0.10  0.38    0.39
NTE   NYSE C07 Y  0.25  13.54   248700    1.88  0.11  0.39   -0.27
CN    NYSE T31 Y  0.24  48.95   133700    0.49 -0.40  1.20   -0.08
JST   AMEX T09    0.22  22.92    19500    0.97  0.10  0.45   -0.21
FMCN  NASD S01 Y  0.22  40.27  1193600    0.55  0.65  0.90    0.09
CPSL  NASD B16    0.19   3.88   688900    5.15  0.31  0.25    0.95
SSRX  NASD H01    0.18   9.90    14900    1.85 -0.02  0.29    0.41
TCM   NYSE H01    0.17   9.26    53900    1.87  0.36  0.31   -0.27
ACTS  NASD T26 Y  0.14   4.98   154900    2.89  0.06  0.16   -0.41
HRBN  NASD G09    0.14  13.49     7800    1.05 -0.23  0.41   -0.54
SEED  NASD F04    0.12   7.94    45800    1.53 -0.04  0.22    0.69
CTDC  NASD T02    0.10   4.14    39400    2.48  0.12  0.15    0.86
YTEC  NASD        0.10   7.67   151100    1.32  0.07  0.27    0.24
CYD   NYSE G04 Y  0.10   8.09    65900    1.25  0.16  0.20   -0.05
SMI   NYSE T25 Y  0.10   5.86    99300    1.74  0.06  0.16    0.73
HMIN  NASD S33 Y  0.09  29.66   133300    0.30  0.90  0.85    0.43
CAAS  NASD C03    0.08   6.88    37200    1.18  0.05  0.15   -0.11
JOBS  NASD S56    0.08  17.14    29800    0.47  0.04  1.10   -0.12
SVA   AMEX H05 Y  0.06   3.11    53600    1.97  0.05  0.05   -0.42
CNTF  NASD T07 Y  0.06   4.31    48100    1.41  0.01  0.09   -0.30
AOB   AMEX H04 Y  0.06   9.30   774700    0.65  0.16  0.15    0.26
KONG  NASD S12 Y  0.05   4.14   227300    1.22  0.01  0.24    4.44
NINE  NASD T02 Y  0.05   2.89    24400    1.76  0.04  0.09    0.45
HRAY  NASD T02    0.04   4.16    89400    0.97  0.09  0.13    1.44
LONG  NASD S40    0.03   9.00    17600    0.33 -0.02  0.91    0.93
PACT  NASD T03 Y  0.03   4.38    33700    0.69  0.00  0.17   -0.38
SORL  NASD S12    0.01   6.47    37500    0.15  0.05  0.25    1.06
VIMC  NASD T26 Y  0.01   4.93    40500    0.20  0.06  0.08    0.42
CSIQ  NASD T26 Y  0.00   7.99   115200    0.00  0.01  0.44   -0.37
ASTT  NASD T27   -0.01   0.59    22100   -1.67 -0.02  0.03    0.26
XFML  NASD T07 Y -0.01   6.15   350300   -0.16  0.04  0.19   -0.67
NWD   AMEX C23   -0.02   1.00   121100   -1.96  0.00  0.07    3.37
LTON  NASD T32   -0.02   2.44    17800   -0.81 -0.02  0.10    0.02
XING  NASD T07 Y -0.02   8.68   190000   -0.23  0.03  0.18   -0.18
GRRF  NASD T32   -0.03   8.42    69600   -0.36  0.05  0.25   -0.39
CBAK  NASD G09 Y -0.04   4.58   133800   -0.87  0.04  0.21   -0.12
QXM   NYSE T32 Y -0.04   8.16    67400   -0.49  0.07  0.21   -0.48
TBV   AMEX H06   -0.05   3.27    26500   -1.51  0.01  0.14    1.88
SOLF  NASD T26 Y -0.09  10.41   165100   -0.86  0.20  0.58   -0.48
ASIA  NASD T15 Y -0.10   8.08   233200   -1.22  0.12  0.38   -0.25
TSTC  NASD T31   -0.12   5.00    23000   -2.34  0.08  0.26   -0.55
FFHL  NASD C26   -0.16   7.36    76600   -2.13  0.18  0.39   -0.56
MPEL  NASD S48 Y -0.20  13.03   939800   -1.51  0.00  0.25    0.76
SNDA  NASD T15 Y -0.34  29.86   594000   -1.13  0.30  0.90    0.07
CMED  NASD H13 Y -0.47  34.29   610100   -1.35  0.74  1.70   -0.21
NCTY  NASD S26 Y -0.89  35.58   306200   -2.44 -0.37  1.58   -0.11

DJIA components performed on 31-Aug-2007 (Fri)

August 31, 2007 at 10:29 pm | In 1-Yr uptrend chart, DOW JONES, Daily Close Information | No Comments

DOW surged 119.01 (+0.90%) @ 13,357.74.


20070831   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.38  36.53    6307700    1.05  0.45  0.64    0.14
AIG   NYSE F13  0.40  66.00    8428200    0.61  0.63  0.99    0.22
AXP   NYSE F03  0.90  58.62    5932200    1.56  0.98  1.44   -0.24
BA    NYSE G01 -0.15  96.70    3929000   -0.15  1.15  1.88   -0.04
C     NYSE F11  0.65  46.88   27000200    1.41  0.85  0.76   -0.05
CAT   NYSE G05  1.11  75.77    3295900    1.49  1.00  1.07   -0.08
DD    NYSE B01  0.31  48.75    4756700    0.64  0.31  0.65    0.19
DIS   NYSE S24  0.13  33.60    6971600    0.39  0.27  0.37   -0.04
GE    NYSE G09  0.47  38.87   33982600    1.22  0.40  0.60    0.48
GM    NYSE C02  0.41  30.74    8977900    1.35  0.32  0.83   -0.16
HD    NYSE S30  1.27  38.31   65771000    3.43  0.32  1.32    0.95
HON   NYSE G02 -0.14  56.15    5097400   -0.25  0.48  1.11    0.34
HPQ   NYSE T08  0.91  49.35   16411800    1.88  0.53  1.03    0.50
IBM   NYSE T08  1.32 116.69    6847500    1.14  0.62  1.80   -0.11
INTC  NASD T24  0.47  25.75   56365700    1.86  0.28  0.27   -0.18
JNJ   NYSE H04  0.19  61.79   13281700    0.31  0.38  0.42    0.61
JPM   NYSE F11  0.55  44.52   15938800    1.25  1.03  0.86    0.03
KO    NYSE C05  0.38  53.78    7132400    0.71  0.37  0.59    0.10
MCD   NYSE S49  0.42  49.25    4054500    0.86  0.45  0.42   -0.01
MMM   NYSE R01  1.63  90.99    4916600    1.82  0.45  1.96    0.39
MO    NYSE C08  0.16  69.41    9050200    0.23  0.39  1.03   -0.03
MRK   NYSE H04  0.51  50.17    6732800    1.03  0.38  0.61   -0.08
MSFT  NASD T01  0.28  28.73   42297200    0.98  0.25  0.56    0.28
PFE   NYSE H04  0.29  24.84   34586900    1.18  0.13  0.35    0.25
PG    NYSE C21  0.30  65.31    8323100    0.46  0.12  0.73    0.01
T     NYSE T30  0.11  39.87   16986900    0.28  0.34  0.84    0.16
UTX   NYSE R01  0.79  74.63    3905800    1.07  0.63  1.17    0.42
VZ    NYSE T30 -0.05  41.88    9603400   -0.12  0.38  0.84    0.21
WMT   NYSE S18  0.31  43.63   20774900    0.72  0.23  0.59   -0.10
XOM   NYSE B08  0.33  85.73   21804500    0.39  1.14  1.58   -0.01

Closing $ and vol were up 3 consecutive days (30-Aug-2007)

August 31, 2007 at 5:44 am | In close price and volume up for 3 days | No Comments 

 SCODE O  070828  070829  070830      VOL1      VOL2      VOL3
 ARTE       4.60    4.74    4.93    167000    213200    241500
 ASFN      26.25   26.75   27.10       500      1200      5800
 BW    Y   44.01   46.05   47.17    374200    385200    468600
 CCF       17.16   17.27   17.34     13400     31000     46900
 CTCI      31.45   31.46   31.49    260800    297200    331000
 ENZ   Y   16.21   17.43   17.74    180500    223800    242800
 FCY       23.55   23.65   23.90       500      2200      6100
 JAZ        2.85    2.97    3.05     70700     90200    202700
 MACE       2.07    2.15    2.17     19700     25000     30800
 MKTY       1.00    1.04    1.08    124400    150200    255100
 OKN.W      1.43    1.50    1.57    108500    112500    142700
 PARL       3.57    3.64    3.75    156800    166200    219800
 SAI   Y   17.76   18.11   18.40   1394600   1623500   1784300
 SIGM  Y   37.25   38.63   42.70   2415800   3104700  10567500
 STKR       1.15    1.20    1.28      5700     32700     89000
 TYPE      11.76   12.10   12.21      4300      4900     30100

Stocks closing $ and vol were up 2 consecutive days (29~30Aug)

August 31, 2007 at 5:39 am | In Close price and volume up for 2 days | No Comments

day20830a.gifday20830b.gifday20830c.gif

Unusual volume surges on 30-Aug-2007 (Thu)

August 31, 2007 at 1:00 am | In US Stocks, Unusual volume surges | No Comments 

20070830 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
ELON  NASDT05      1.80    0.25    2.26   28.26   1203200
LH    NYSEH14      1.80    1.17    2.62   77.70   1536400
CNH   NYSEG05      1.68   -0.16    2.24   49.70    519400
ZLC   NYSES32      1.48    0.70    1.81   22.62   3157900
BG    NYSEB01      1.27   -0.82    2.56   89.88    761200
CELG  NASDH01      0.97   -0.60    2.07   63.87   5794000
FSLR  NASDT26      0.97   -0.44    6.70  102.49   3184600
MTW   NYSEG05      0.77   -0.23    3.31   77.59    981300
JASO  NASDT26      0.67   -0.53    2.10   34.95   2224400
CTV   NYSET03      0.37   -0.54    2.50   55.30   1215400
NMX   NYSEF04      0.36   -2.32    1.66  125.10   1047500
BIIB  NASDH01      0.29   -0.12    1.73   64.59   4101900
MDR   NYSEG08      0.25   -0.51    2.63   93.61   2371300
AAPL  NASDT19      0.22   -1.41    2.17  136.25  50540000
GRMN  NASDT22      0.20   -1.40    1.58  102.54   3763200
SCHN  NASDB16      0.17   -0.23    1.58   55.56    432900
FWLT  NASDG08      0.15   -1.00    2.07  116.72   1743900
LEAP  NASDT32      0.14   -0.49    2.97   69.96   1177100
FDS   NYSET11      0.10   -0.43    1.93   58.55    463400
NVT   NYSET02      0.06   -0.87    1.67   61.54   1339400


20070830 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
GCO   NYSES04     40.01   -1.60   -5.15   44.95   6668600
IRF   NYSET25      7.32   -2.20   -3.52   34.87   2929600
CWTR  NASDS53      5.51   -3.51   -4.51   12.88  23357200
CONN  NASDS22      4.72   -2.61   -2.66   22.19    669200
IYT   NYSE         3.42   -1.07   -1.14   85.87    955800
JAS   NYSES53      2.60   -1.23   -3.06   21.67   1274900
USNA  NASDH06      2.53   -0.29   -1.00   37.86   1052800
PSS   NYSES04      1.66   -1.94   -1.79   23.06   5000200
CHS   NYSES04      1.47   -1.23   -2.00   15.53   8870700
HLEX  NASDF07      1.26   -0.17   -1.25   28.11   1020300
CIEN  NASDT03      1.17   -1.92   -1.22   37.20   9417900
NBL   NYSEB06      0.98   -0.86   -1.87   59.22   1395300
AYE   NYSEU02      0.97   -0.40   -1.44   51.30   1405000
ANN   NYSES04      0.93   -0.38   -1.08   30.90   1593800
GMT   NYSES46      0.92   -0.43   -1.04   42.29    342900
SHLD  NASDS17      0.87   -5.11   -3.78  141.83   3030600
SFY   NYSEB06      0.83   -0.29   -1.07   36.41    674100
ESV   NYSEB10      0.82   -1.02   -3.02   54.97   4612500
FRE   NYSEF12      0.82   -2.15   -3.18   60.07   7930000

Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.