Closing $ and vol were up 3 consecutive days (30-Aug-2007)
August 31, 2007 at 5:44 am | In close price and volume up for 3 days |
SCODE O 070828 070829 070830 VOL1 VOL2 VOL3
ARTE 4.60 4.74 4.93 167000 213200 241500
ASFN 26.25 26.75 27.10 500 1200 5800
BW Y 44.01 46.05 47.17 374200 385200 468600
CCF 17.16 17.27 17.34 13400 31000 46900
CTCI 31.45 31.46 31.49 260800 297200 331000
ENZ Y 16.21 17.43 17.74 180500 223800 242800
FCY 23.55 23.65 23.90 500 2200 6100
JAZ 2.85 2.97 3.05 70700 90200 202700
MACE 2.07 2.15 2.17 19700 25000 30800
MKTY 1.00 1.04 1.08 124400 150200 255100
OKN.W 1.43 1.50 1.57 108500 112500 142700
PARL 3.57 3.64 3.75 156800 166200 219800
SAI Y 17.76 18.11 18.40 1394600 1623500 1784300
SIGM Y 37.25 38.63 42.70 2415800 3104700 10567500
STKR 1.15 1.20 1.28 5700 32700 89000
TYPE 11.76 12.10 12.21 4300 4900 30100
No Comments yet »
RSS feed for comments on this post. TrackBack URI
Leave a comment
You must be logged in to post a comment.
Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.
