2007 September « US Stocks Investing and Trading

Blog
About

Another Useful Link for options trader

Informative and useful stuffs for both beginner and experience options traders.

http://www.smartmoney.com/options/?nav=dropTab

1-yr uptrend stocks chart (28-Sep-2007)

September 30, 2007 at 1:13 pm | In 1-Yr Uptrend Stocks, 1-Yr uptrend chart | Leave a Comment
Tags: uptrend charts

1-yr uptrend stocks (28-Sep-2007)

September 30, 2007 at 12:29 pm | In 1-Yr Uptrend Stocks, 1-Yr uptrend chart, Straight Line Chart | Leave a Comment
Tags: uptrend stocks


SCODE EXC SEC M   LCLOSE       LVOL    YTD%
AOC   NYSEF01 9    44.81    1184800   32.30%
ASMI  NASDT27      28.58     139500   57.55%
BTI   AMEXC08      71.98     186500   31.57%
ELE   NYSEU03      57.10      34700   31.57%
EWG   AMEX         34.58    1047400   43.90%
HPQ   NYSET08 9    49.79   10601000   35.70%
IAH   AMEX         53.39      28500   42.72%
IBM   NYSET08 7   117.80    7118700   43.76%
LLL   NYSES50 9   102.14     448200   30.40%
MCD   NYSES49 6    54.47    6568600   39.24%
PKI   NYSEH13 8    29.21     596000   53.98%
PPA   AMEX         23.71     141400   39.06%
PWJ   AMEX         23.77     202500   30.89%
ROP   NYSEG10 8    65.50     323200   45.52%
VGR   NYSEC08 7    22.41     182900   38.16%
WAT   NYSET22 9    66.92     485200   47.95%
WMB   NYSEB12 7    34.06    2784000   42.27%

Some interesting figures about DJIA

September 29, 2007 at 8:47 am | In DOW JONES | 1 Comment
Tags: DJIA, DJIA past 79 years, Dow Jones Industrial Average, stocks, US Stocks

When I traced back to 1928.10.01, DJIA was at 240 points with a volume of 3,500,000. As at yesterday close DJIA stood at 13,895.63 volume 2,925,350,000!

For the past 79 years, there were some interesting figures to be revealed here. The lowest daily fluctuation occurred on 1942.09.14 with a merely 0.40 point. The highest daily fluctuation was on 2000.04.04 with a 848.52 points! The largest volume was recorded on 2007.08.16, 6,509,300,000. The smallest volume was on 1940.08.19 at 130,000!

Here are some top 20 categories :


 TOP 20 DJIA POINTS GAINED
 DATE           CLOSE      CHG CHG_PERC      VOLUME
 20000316    10630.60   499.19     4.93  1482300000
 20020724     8191.29   488.95     6.35  2775560000
 20020729     8711.88   447.49     5.41  1778650000
 20010405     9918.05   402.63     4.23  1368000000
 20010418    10615.83   399.10     3.91  1918900000
 19980908     8020.78   380.53     4.98   814800000
 20021015     8255.68   378.28     4.80  1956000000
 20010924     8603.86   368.05     4.47  1746600000
 20021001     7938.79   346.86     4.57  1780900000
 20010516    11215.92   342.95     3.15  1405300000
 20001205    10898.72   337.77     3.20   900300000
 19971028     7498.32   337.17     4.71  1202550000
 20070918    13739.39   335.97     2.51  3708940000
 19981015     8299.36   330.58     4.15   937600000
 20020705     9379.50   324.53     3.58   699400000
 20000315    10131.41   320.17     3.26  1302800000
 20021011     7850.29   316.34     4.20  1854130000
 20020508    10141.83   305.28     3.10  1502000000
 20000403    11221.93   300.01     2.75  1021700000
 20010103    10945.75   299.60     2.81   188070000    

 TOP 20 DJIA PLUNGED
 DATE           CLOSE      CHG CHG_PERC      VOLUME
 20010917     8920.70  -684.81    -7.13  2330830000
 20000414    10305.77  -617.78    -5.66  1279700000
 19971027     7161.15  -554.26    -7.18   693730000
 19980831     7539.07  -512.61    -6.37   917500000
 19871019     1738.74  -507.99   -22.61   604300000
 20010312    10208.25  -436.37    -4.10  1229000000
 20070227    12216.24  -416.02    -3.29  4065230000
 20020719     8019.26  -390.23    -4.64  2654100000
 20070809    13270.68  -387.18    -2.83  5889600000
 20010920     8376.21  -382.92    -4.37  2004800000
 20001012    10034.58  -379.21    -3.64  1388600000
 20000307     9796.03  -374.47    -3.68  1314100000
 20000104    10997.93  -359.58    -3.17  1009000000
 19980827     8165.99  -357.36    -4.19   938600000
 20020903     8308.05  -355.45    -4.10  1323400000
 20010314     9973.46  -317.34    -3.08  1397400000
 20070726    13473.57  -312.22    -2.26  4472550000
 20030324     8214.68  -307.29    -3.61  1293000000
 19980804     8487.31  -299.43    -3.41   852600000
 20020927     7701.45  -295.67    -3.70  1507300000    

 TOP 20 DJIA GAINED IN PERCENTAGE
 DATE           CLOSE      CHG CHG_PERC      VOLUME
 19330315       62.10     8.26    15.34     3070000
 19311006       99.34    12.86    14.87     4310000
 19291030      258.47    28.40    12.34    10730000
 19310622      145.82    15.51    11.90     4590000
 19320921       75.16     7.67    11.36     4350000
 19871021     2027.85   186.84    10.15   449600000
 19390905      148.12    12.87     9.52     5930000
 19320803       58.22     5.06     9.52     2400000
 19320211       78.60     6.80     9.47     2560000
 19291114      217.28    18.59     9.36     5570000
 19311218       80.69     6.90     9.35     3620000
 19320506       59.01     4.91     9.08     1630000
 19330419       68.31     5.66     9.03     5090000
 19311008      105.79     8.47     8.70     2870000
 19320808       67.71     5.11     8.16     5460000
 19320610       48.94     3.62     7.99     1270000
 19330619       95.99     6.77     7.59     5480000
 19320106       76.31     5.07     7.12     1840000
 19310603      130.37     8.67     7.12     3310000
 19321014       63.84     4.08     6.83     2030000    

 TOP 20 DJIA PLUNGED IN PERCENTAGE
 DATE           CLOSE      CHG CHG_PERC      VOLUME
 19871019     1738.74  -507.99   -22.61   604300000
 19291028      260.64   -40.58   -13.47     9210000
 19291029      230.07   -30.57   -11.73    16410000
 19311005       86.48   -10.40   -10.73     3190000
 19291106      232.13   -25.55    -9.92     5920000
 19320812       63.11    -5.79    -8.40     3710000
 19320104       71.59    -6.31    -8.10     1510000
 19871026     1793.93  -156.83    -8.04   308800000
 19300616      230.05   -19.64    -7.87     5660000
 19330721       88.71    -7.55    -7.84     9570000
 19371018      125.73    -9.75    -7.20     3230000
 19971027     7161.15  -554.26    -7.18   693730000
 19321005       66.07    -5.09    -7.15     2950000
 20010917     8920.70  -684.81    -7.13  2330830000
 19330720       96.26    -7.32    -7.07     8120000
 19310924      107.79    -8.20    -7.07     3050000
 19891013     2569.26  -190.58    -6.91   251170000
 19880108     1911.31  -140.58    -6.85   197300000
 19330227       50.16    -3.68    -6.84     1250000
 19291111      220.39   -16.14    -6.82     3640000    

 TOP 20 DJIA INTRADAY POINTS FLUCTUATION
 DATE            HIGH       LOW     CLOSE        HL      VOLUME
 20000404    11531.24  10682.72  11164.84    848.52  1515460000
 20010103    11212.62  10367.19  10945.75    845.43   188070000
 20020724     8243.07   7489.53   8191.29    753.54  2775560000
 20000414    10922.85  10173.92  10305.77    748.93  1279700000
 20000124    11501.15  10849.01  11008.17    652.14  1115800000
 19980831     8149.00   7517.70   7539.07    631.30   917500000
 20000315    10294.60   9676.90  10131.41    617.70  1302800000
 19971028     7553.57   6936.45   7498.32    617.12  1202550000
 20001018    10171.47   9571.40   9975.02    600.07  1441700000
 19990419    10879.76  10284.39  10440.53    595.37  1214400000
 20000417    10721.50  10128.62  10582.51    592.88  1204700000
 20010418    10806.41  10215.69  10615.83    590.72  1918900000
 20001012    10462.25   9873.66  10034.58    588.59  1388600000
 20000316    10716.23  10139.58  10630.60    576.65  1482300000
 20000412    11600.43  11026.47  11125.13    573.96  1175900000
 19971027     7717.37   7150.10   7161.15    567.27   693730000
 19980901     7937.37   7379.70   7827.43    557.67  1216600000
 20010921     8484.22   7926.93   8235.81    557.29  2317300000
 20000307    10208.66   9651.77   9796.03    556.89  1314100000
 20010104    11224.41  10672.58  10912.41    551.83   216940000    

 TOP 20 DJIA VOLUME IN ONE DAY
 DATE           CLOSE      CHG CHG_PERC      VOLUME
 20070816    12845.78   -15.69    -0.12  6509300000
 20070809    13270.68  -387.18    -2.83  5889600000
 20070808    13657.86   153.56     1.14  5499560000
 20070810    13239.54   -31.14    -0.23  5345780000
 20070801    13362.37   150.38     1.14  5256780000
 20070806    13468.78   286.87     2.18  5067200000
 20070807    13504.30    35.52     0.26  4909390000
 20070727    13265.47  -208.10    -1.54  4784650000
 20070731    13211.99  -146.32    -1.10  4524520000
 20070726    13473.57  -312.22    -2.26  4472550000
 20070802    13463.33   100.96     0.76  4368850000
 20070815    12861.47  -167.45    -1.29  4290930000
 20070622    13360.26  -185.58    -1.37  4284320000
 20070725    13785.79    68.84     0.50  4283200000
 20070803    13181.91  -281.42    -2.09  4272110000
 20070730    13358.31    92.84     0.70  4128780000
 20070724    13716.95  -226.47    -1.62  4115830000
 20070227    12216.24  -416.02    -3.29  4065230000
 20061130    12221.93    -4.80    -0.04  4006230000
 20070228    12268.63    52.39     0.43  3925250000

YTD Performance of some financial stocks (28Sep)

September 29, 2007 at 2:58 am | In US Stocks | Leave a Comment
Tags: YTD financial stocks


SCODE COMPANY NAME    EXC  SEC O M   070103  070928    YTD %
MF    MF GLOBAL LTD   NYSE F08 Y       7.20   29.00  302.78%
LTS   Ladenburg Thalm AMEX F08         1.20    1.96   63.33%
OXPS  optionsXpress H NASD F08 Y 8    22.42   26.14   16.59%
MKTX  MarketAxess Hol NASD F08   6    13.48   15.00   11.28%
AMTD  Ameritrade Hold NASD F08 Y 9    16.66   18.22    9.36%
SCHW  CHARLES SCHWAB  NASD F08 Y 7    19.76   21.60    9.31%
GS    Goldman Sachs G NYSE F08 Y 8   200.72  216.74    7.98%
CLMS  Calamos Asset M NASD F08   6    26.77   28.23    5.45%
NMR   Nomura Holdings NYSE F08 Y 2    18.99   16.65  -12.32%
FCSX  FCSTONE GROUP,  NASD F08 Y      37.15   32.27  -13.14%
TRAD  TradeStation Gr NASD F08 Y 6    13.56   11.67  -13.94%
LEH   Lehman Brothers NYSE F08 Y 10   78.63   61.73  -21.49%
MS    MORGAN STANLEY  NYSE F08 Y 10   81.62   63.00  -22.81%
MER   Merrill Lynch & NYSE F08 Y 7    93.61   71.28  -23.85%
BSC   Bear Stearns Co NYSE F08 Y 6   162.83  122.81  -24.58%
VDM   Van Der Moolen  NYSE F08         6.09    4.46  -26.77%
TWPG  THOMAS WEISEL P NASD F08        21.30   14.51  -31.88%
COWN  COWEN GROUP INC NASD F08 Y      20.60   13.82  -32.91%
ETFC  E*TRADE FINANCI NASD F08 Y 7    23.51   13.05  -44.49%
SEIC  SEI Investments NASD F08 Y 7    59.32   27.28  -54.01%


SCODE COMPANY NAME    EXC  SEC O M   070103  070928    YTD %
FDC   First Data Corp NYSE F11 Y 7    25.35   33.97   34.00%
TD    Toronto Dominio NYSE F11 Y      59.44   76.68   29.00%
BNS   Bank of Nova Sc NYSE F11   6    44.43   52.50   18.16%
BK    Bank of New Yor NYSE F11 Y      39.69   44.14   11.21%
BMO   Bank Of Montrea NYSE F11        59.17   65.48   10.66%
CIZN  CITIZENS HOLDIN NASD F11        22.35   23.00    2.91%
WFC   Wells Fargo Cap NYSE F11 Y 9    35.74   35.62   -0.34%
LBCP  LIBERTY BANCORP NASD F11        10.75   10.71   -0.37%
HBC   HSBC Holdings,  NYSE F11 Y      92.97   92.60   -0.40%
FBP   First BanCorp.  NYSE F11 Y       9.63    9.50   -1.35%
COOP  Cooperative Ban NASD F11        17.75   16.94   -4.56%
JPM   J.P. Morgan Cha NYSE F11 Y 9    48.07   45.82   -4.68%
CS    CREDIT SUISSE G NYSE F11 Y 8    70.11   66.33   -5.39%
BOVA  BANK VA CHESTER NASD F11         7.76    7.33   -5.54%
TCB   TCF Financial C NYSE F11 Y 7    27.74   26.18   -5.62%
BAC   Bank of America NYSE F11 Y 8    53.33   50.27   -5.74%
OLCB  Ohio Legacy Cor NASD F11         8.74    8.01   -8.35%
MNRK  Monarch Bank    NASD F11        17.29   15.70   -9.20%
PNC   PNC FINL SVCS G NYSE F11 Y 8    75.15   68.10   -9.38%
STI   SUNTRUST CAP IV NYSE F11 Y 7    84.70   75.67  -10.66%
OFG   Oriental Financ NYSE F11 Y 5    12.89   11.50  -10.78%
WB    Wachovia Corpor NYSE F11 Y 9    56.81   50.15  -11.72%
UBOH  United Bancshar NASD F11        17.50   14.89  -14.91%
KEY   KeyCorp         NYSE F11 Y 8    38.03   32.33  -14.99%
YAVY  Yadkin Valley B NASD F11        18.95   16.02  -15.46%
C     Citigroup, Inc. NYSE F11 Y 8    55.25   46.67  -15.53%
BFF   BFC FIN CORP CL AMEX F11         6.72    2.92  -56.55%


SCODE COMPANY NAME    EXC  SEC O M   070103  070928    YTD %
DRL   Doral Financial NYSE F12 Y 3     2.61   21.96  741.38%
APRO  America First A NASD F12        18.49   25.28   36.72%
NLY   Annaly Mortgage NYSE F12 Y 7    14.01   15.93   13.70%
FNM   Federal Nationa NYSE F12 Y      59.86   60.81    1.59%
FRE   Federal Home Lo NYSE F12 Y 4    67.89   59.01  -13.08%
CAA   Capital Allianc AMEX F12         8.39    6.40  -23.72%
CHC   CHARTERMAC      NYSE F12   3    21.60   15.35  -28.94%
IOT   Income Opportun AMEX F12         6.65    4.70  -29.32%
CRZ   CRYSTAL RIVER C NYSE F12   5    25.65   16.81  -34.46%
UPFC  United PanAm Fi NASD F12        13.47    8.24  -38.83%
JRT   JER Investors T NYSE F12   7    20.96   12.45  -40.60%
TMA   Thornburg Mortg NYSE F12 Y 3    25.33   12.85  -49.27%
DFC   Delta Financial AMEX F12        10.05    4.91  -51.14%
AFN   ALESCO FINANCIA NYSE F12 Y      10.74    4.92  -54.19%
CFC   Structured Prod NYSE F12 Y 2    42.11   19.01  -54.86%
LEND  Accredited Home NASD F12 Y 1    26.89   11.67  -56.60%
HCM   Hanover Capital AMEX F12         4.91    2.10  -57.23%
NFI   NovaStar Financ NYSE F12 Y      26.45    8.87  -66.47%
NTR   New York Mortga NYSE F12 Y       2.96    0.75  -74.66%
IMH   Impac Mortgage  NYSE F12 Y       8.72    1.54  -82.34%
LUM   Luminent Mortga NYSE F12 Y       9.50    1.67  -82.42%
OPX   OPTEUM INC      NYSE F12         7.61    1.24  -83.71%

YTD Performance of DJIA components (28Sep)

September 29, 2007 at 2:49 am | In DOW JONES | Leave a Comment
Tags: YTD performance of DJIA 30


SCODE COMPANY NAME    EXC  SEC M   070103  070928    YTD %
AA    Alcoa Inc.      NYSE B02 6    29.33   39.12   33.38%
HON   Honeywell Inter NYSE G02 9    45.10   59.47   31.86%
CAT   Caterpillar, In NYSE G05 8    61.16   78.43   28.24%
UTX   United Technolo NYSE R01 7    62.81   80.48   28.13%
INTC  Intel Corporati NASD T24 9    20.35   25.86   27.08%
XOM   Exxon Mobil Cor NYSE B08 9    74.11   92.56   24.90%
GM    General Motors  NYSE C02 7    29.45   36.70   24.62%
MCD   McDonald's Corp NYSE S49 6    43.87   54.47   24.16%
IBM   International B NYSE T08 7    97.27  117.80   21.11%
T     AT&T Corporatio NYSE T30 8    34.95   42.31   21.06%
HPQ   Hewlett-Packard NYSE T08 9    41.62   49.79   19.63%
MMM   3M Company      NYSE R01 9    78.26   93.58   19.58%
KO    Coca-Cola Compa NYSE C05 9    48.58   57.47   18.30%
BA    Boeing Company  NYSE G01 7    89.17  104.99   17.74%
MRK   Merck & Company NYSE H04 8    44.02   51.69   17.42%
VZ    Verizon Communi NYSE T30 8    37.82   44.28   17.08%
GE    General Electri NYSE G09 6    37.97   41.40    9.03%
PG    Procter & Gambl NYSE C21 7    64.54   70.34    8.99%
DD    E.I. du Pont de NYSE B01 6    49.04   49.56    1.06%
DIS   Walt Disney Com NYSE S24 9    34.20   34.39    0.56%
JNJ   JOHON & JOHON   NYSE H04 7    66.40   65.70   -1.05%
MSFT  Microsoft Corpo NASD T01 7    29.86   29.46   -1.34%
AXP   American Expres NYSE F03 10   60.36   59.37   -1.64%
JPM   J.P. Morgan Cha NYSE F11 9    48.07   45.82   -4.68%
AIG   American Intern NYSE F13 9    72.15   67.65   -6.24%
PFE   Pfizer, Inc.    NYSE H04 6    26.29   24.43   -7.07%
WMT   Wal-Mart Stores NYSE S18 7    47.55   43.65   -8.20%
C     Citigroup, Inc. NYSE F11 8    55.25   46.67  -15.53%
MO    Altria Group    NYSE C08 6    86.51   69.53  -19.63%***
HD    Home Depot, Inc NYSE S30 6    41.07   32.44  -21.01%
***special distribution on 2Apr2007 21.909/share

YTD Performance of Chinese Companies (28Sep)

September 29, 2007 at 2:47 am | In China related companies | 1 Comment
Tags: YTD performance of chinese companies


SCODE COMPANY NAME    EXC  SEC O M   070103  070928    YTD %
JRJC  China Finance O NASD S12   4     4.98   32.35  549.60%
CEA   China Eastern A NYSE S34        26.55  101.92  283.88%
ZNH   China Southern  NYSE S34        22.36   77.01  244.41%
TSL   Trina Solar     NYSE T26 Y 1    18.35   56.97  210.46%
ACH   Aluminum Corpor NYSE B02        25.03   70.03  179.78%
LDK   LDK SOLAR CO. L NYSE T09        24.70   68.90  178.95%
JASO  JA Solar        NASD T26 Y      17.50   44.95  156.86%
SYUT  SYNUTRA INTERNA NASD C05        12.00   29.85  148.75%
YGE   YINGLI GREEN EN NYSE T25        11.00   26.07  137.00%
YZC   Yanzhou Coal Mi NYSE B07        43.16  102.22  136.84%
BIDU  Baidu.com, Inc. NASD T13 Y 10  122.41  289.65  136.62%
MHJ   Man Sang Holdin AMEX S60   4     5.34   12.43  132.77%
SVA   Sinovac Biotech AMEX H05 Y       2.50    5.45  118.00%
CAF   MORGAN STANLEY  NYSE            32.06   69.83  117.81%
EDU   ENTAL EDUCATION NYSE S21 Y      35.19   66.56   89.14%
SNDA  Shanda Interact NASD T15 Y 9    20.75   37.18   79.18%
CHL   China Mobile (H NYSE T32 Y      46.14   82.04   77.81%
CEO   CNOOC           NYSE B06 Y      94.27  166.43   76.55%
MR    MINDRAY MEDICAL NYSE H13 Y 6    24.97   42.95   72.01%
GIGM  GigaMedia       NASD T14 Y       9.79   16.16   65.07%
SINA  Sina Corporatio NASD T15 Y      29.87   47.85   60.19%
CMED  China Medical T NASD H13 Y 8    26.92   42.79   58.95%
SHI   SINOPEC Shangai NYSE B17        52.30   81.15   55.16%
LFC   China Life Insu NYSE F10 Y      55.75   86.22   54.65%
FXI   IShares Trust F NYSE     Y     116.40  180.00   54.64%
PGJ   PowerShares Gol AMEX     Y      21.95   33.33   51.85%
SOHU  Sohu.com Inc.   NASD T13 Y 6    25.27   37.71   49.23%
CHN   China Fund, Inc NYSE            34.34   49.22   43.33%
HNP   Huaneng Power I NYSE U03 Y 6    37.41   52.78   41.09%
ATS   APT Satellite H NYSE T31         1.59    2.22   39.62%
HRBN  Harbin Electric NASD G09        11.65   16.25   39.48%
WX    WUXI PHARMATECH NYSE H04        20.35   28.20   38.57%
CHU   CHINA UNICOM LT NYSE T32 Y 4    15.09   20.84   38.10%
CHA   China Telecom C NYSE T31 Y      56.25   76.49   35.98%
SNP   China Petroleum NYSE B06 Y      90.80  123.11   35.58%
PTR   PetroChina Comp NYSE B08 Y     137.90  185.11   34.23%
CYD   China Yuchai In NYSE G04 Y       7.41    9.92   33.87%
GSOL  Global Sources  NASD T15   5    16.84   22.17   31.65%
CHDX  Chindex Interna NASD S37        18.43   24.15   31.04%
CHNR  China Natural R NASD S31        10.27   13.30   29.50%
EJ    E-HOUSE(CHINA)  NYSE F14        17.71   22.90   29.31%
JFC   JF China Region NYSE            23.66   30.13   27.35%
GSH   Guangshen Railw NYSE S44        35.24   43.63   23.81%
SOLF  SOLARFUN POWER  NASD T26 Y      10.66   13.13   23.17%
CBAK  CHINA BAK BATTE NASD G09 Y       6.49    7.78   19.88%
YTEC  Yucheng Technol NASD             8.04    9.60   19.40%
JST   Jinpan Internat AMEX T09        24.06   28.70   19.29%
STP   SUNTECH POWER H NYSE T09 Y 6    34.00   39.90   17.35%
ASIA  AsiaInfo Holdin NASD T15 Y       7.73    9.06   17.21%
PWRD  PERFECT WORLD C NASD T01        23.75   27.08   14.02%
JOBS  51job, Inc.     NASD S56        17.38   19.36   11.39%
JADE  LJ Internationa NASD C24 Y       4.43    4.91   10.84%
INTN  INTAC Internati NASD T07         8.40    8.99    7.02%
NCTY  The9            NASD S26 Y 3    32.58   34.49    5.86%
TCM   Tongjitang Ch.  NYSE H01         9.95   10.45    5.03%
COGO  Comtech Group,  NASD T07 Y 5    18.38   18.21   -0.92%
SPRD  SPREADTRUM COMM NASD T24        14.42   14.20   -1.53%
ADY   Merrill Lynch & AMEX C11        19.95   19.51   -2.21%
SCR   SIMCERE PHARMAC NYSE H05        16.92   15.93   -5.85%
AOB   American Orient AMEX H04 Y 7    12.00   11.15   -7.08%
CN    China Netcom Gr NYSE T31 Y      56.82   52.50   -7.60%
ATV   ACORN INTERNATI NYSE T15   5    23.00   20.68  -10.09%
HMIN  HOME INNS & HOT NASD S33 Y 2    39.00   34.80  -10.77%
SSRX  3SBio Inc.      NASD H01        16.35   14.43  -11.74%
CSIQ  CANADIAN SOLAR  NASD T26 Y      10.82    9.44  -12.75%
QXM   QIAO XING MOBIL NYSE T32 Y      11.23    9.75  -13.18%
NTES  Netease.com, In NASD T13 Y 8    19.55   16.90  -13.55%
SORL  SORL AUTO PARTS NASD S12         9.02    7.79  -13.64%
DSWL  Deswell Industr NASD C26        11.57    9.90  -14.43%
HRAY  Hurray! Holding NASD T02         6.07    5.16  -14.99%
CTDC  CHINA DEV GRP C NASD T02         8.03    6.78  -15.57%
XING  Qiao Xing Unive NASD T07 Y 1    13.27   11.06  -16.65%
NTE   Nam Tai Electro NYSE C07 Y 8    15.21   12.58  -17.29%
MPEL  Melco PBL Enter NASD S48 Y      20.00   16.50  -17.50%
FMCN  Focus Media Hol NASD S01 Y 6    70.40   58.02  -17.59%*
NINE  Ninetowns Digit NASD T02 Y       5.00    4.08  -18.40%
CTRP  Ctrip.com Inter NASD S48 Y 7    65.58   51.80  -21.01%*
SMI   Semiconductor   NYSE T25 Y       7.85    5.99  -23.69%
TSTC  Telestone Techn NASD T31         8.00    6.09  -23.88%
CHINA CDC Corporation NASD T13 Y       9.64    7.33  -23.96%
PACT  PacificNet Inc. NASD T03 Y       6.44    4.87  -24.38%
TBV   Tiens Biotech G AMEX H06         4.76    3.35  -29.62%
LONG  eLong, Inc.     NASD S40        13.74    9.66  -29.69%
KONG  KongZhong Corpo NASD S12 Y       9.53    6.70  -29.70%
NWD   New Dragon Asia AMEX C23         1.80    1.26  -30.00%
CAAS  China Automotiv NASD C03        11.97    8.29  -30.74%
SEED  ORIGIN AGRITECH NASD F04        10.99    7.59  -30.94%
KUN   CHINA SHENGHUO  AMEX H06         7.25    5.00  -31.03%
XFML  XINHUA FINANCE  NASD T07 Y      11.33    7.66  -32.39%
ACTS  ACTIO SEMICONDU NASD T26 Y       8.34    5.52  -33.81%
CSUN  CHINA SUNERGY C NASD T25 Y      14.44    9.15  -36.63%
LTON  Linktone Ltd.   NASD T32         5.35    3.35  -37.38%
FFHL  Fuwei Films     NASD C26        13.80    8.52  -38.26%
CNTF  China TechFaith NASD T07 Y      10.84    6.69  -38.28%
CPSL  China Precision NASD B16        13.65    7.79  -42.93%
GRRF  CHINA GRENTECH  NASD T32        17.51    9.85  -43.75%
VIMC  VIMICRO INTL. C NASD T26 Y      10.50    5.31  -49.43%
EFUT  eFuture         NASD T02        33.94   15.79  -53.48%
ASTT  ASAT Holdings   NASD T27         1.71    0.74  -56.73%
UTSI  UTStarcom, Inc. NASD T32 Y       8.84    3.66  -58.60%

Unusual volume on rising and falling price 28-Sep-2007

September 29, 2007 at 12:08 am | In US Stocks, Unusual volume surges | Leave a Comment
Tags: Rising and falling price on unusual volume

Rising price on unusual volume
20070928 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
TZOO  NASDT13     17.90    0.09    3.06   22.95   3513300
ARA   NYSEC20      2.64    0.25    2.94   73.59    730800
WTW   NYSES40      2.48    0.00    2.81   57.56   1073000
MIC   NYSES08      2.17   -0.64    2.60   38.59   1128500
WCC   NYSES23      2.06    0.55    3.96   42.94   2996900
DVA   NYSEH16      1.51    0.00    1.68   63.18    939900
EDU   NYSES21      1.08    0.32    3.09   66.56    769200
VMW   NYSET02      0.84    0.77    1.88   85.00   3418400
OSK   NYSEC32      0.77    0.00    2.03   61.97   1083600
FWLT  NASDG08      0.76    0.70    2.22  131.28   2091800
OII   NYSEB10      0.68    0.60    1.77   75.80    638300
PAY   NYSEC07      0.64    0.23    1.63   44.33   2822500
MEOH  NASDB15      0.56   -0.05    1.53   25.40   1504300
BG    NYSEB01      0.55   -0.63    2.07  107.45   1542000
ACN   NYSES35      0.40    0.98    2.23   40.25   7374700
FSLR  NASDT26      0.03    5.05    7.71  117.74   5683400

Falling price on unusual volume
20070928 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL
AGE   NYSEF09     12.03   -0.66   -2.01   83.75   6807000
BBND  NASDT03     10.57   -3.13   -2.67    6.40   6845500
PRX   NYSEH07      9.23   -1.78   -3.12   18.56   7173900
HMX   NYSEC28      8.38   -0.88   -1.48    4.90   1182600
RKH   AMEX         2.93   -0.62   -1.49  148.33    414900
PFCB  NASDS49      2.35   -0.06   -1.24   29.60    896700
HIBB  NASDS55      2.04   -1.01   -1.55   24.80    932300
SYNA  NASDT12      2.01    0.00   -2.24   47.76   1791400
IEX   NYSEG04      1.95   -0.21   -1.97   36.39   1923800
JBL   NYSET20      1.68   -0.48   -1.66   22.84   6452900
BYD   NYSES48      1.55    0.00   -1.49   42.85   1155200
RDC   NYSEB10      1.49    0.25   -1.17   36.58   3791700
CHRW  NASDS02      1.43    0.12   -1.03   54.29   1627600
FCEL  NASDG09      1.31   -0.02   -1.01    8.89   2875600
PCAR  NASDC32      1.23    0.35   -1.92   85.25   2319200
RVBD  NASDT18      1.23   -0.23   -1.43   40.39   1915100
KMT   NYSEG12      1.19   -0.27   -2.48   83.98    340700
EIX   NYSEU02      1.07    0.18   -1.22   55.45   2447400
GCI   NYSES42      1.04   -0.30   -1.16   43.70   2336000
CPO   NYSEC23      1.01   -0.30   -2.13   45.87   1084400