Stocks with 3 days up both $ and vol (30Aug~4Sep)
September 5, 2007 at 5:47 am | In close price and volume up for 3 days |
SCODE O 070830 070831 070904 VOL1 VOL2 VOL3
AGU Y 44.27 45.54 46.54 908500 1215900 1456200
AGX 8.10 8.20 8.33 300 500 8200
AKO.B 18.70 19.32 19.75 5200 6800 8100
AMB 54.00 54.98 56.25 498300 635600 698500
AMTD Y 17.85 18.15 18.17 3041300 3525800 4154700
ASTI 8.14 8.80 9.53 162700 589500 668500
ATLS 50.00 50.87 52.36 60200 85400 98700
ATPG Y 41.50 43.05 46.38 435900 451600 799700
BBBB Y 41.66 41.77 42.16 219500 228900 359100
BCE Y 37.84 38.20 38.40 390800 628100 819300
BFS 48.75 50.06 50.70 46300 50400 65900
BG Y 89.88 91.44 93.59 761200 944400 1364700
BLG Y 14.41 14.80 14.88 179600 262500 342900
BPO 22.87 23.08 23.85 1605500 1741500 1819800
BWV 49.39 49.58 49.89 1200 11100 42300
BXP Y 97.19 100.07 101.09 746800 1043200 1165200
CATS Y 4.91 5.25 6.38 78700 335500 672100
CEV 13.74 13.77 14.09 6200 6500 17400
CY Y 24.14 25.04 25.91 1481900 2843500 2951500
DCT Y 10.17 10.22 10.31 488600 617000 660300
DEL 55.98 57.20 58.10 29000 34800 81700
DKW 20.60 20.68 20.74 2400 3800 7800
DRE-N 24.20 24.30 24.40 6600 16300 21800
DSTI 4.05 4.08 4.29 60400 204300 376900
ECV 18.03 18.25 18.36 26600 28500 58100
EIA 14.10 14.20 14.25 400 2100 13200
EJ 17.74 18.08 19.99 314100 413700 638800
ENZ Y 17.74 18.01 18.65 242800 260900 278300
ETY 18.03 18.09 18.40 318800 389300 404700
EXM Y 39.00 43.03 43.92 545200 1645300 1805100
EXR 15.01 15.37 15.70 207100 262700 345600
FBSS 20.77 21.04 21.65 500 1100 1400
FCLF 10.85 10.90 10.98 3500 6200 21400
FDN Y 23.94 24.27 24.79 8900 11900 182000
FDV Y 23.69 24.02 24.05 9100 11900 51600
FFH Y 204.50 208.00 213.00 16700 61200 111300
FORM Y 44.25 45.36 46.13 541600 567200 964800
GBN 2.10 2.15 2.34 255400 294300 391600
GF 16.40 16.87 17.12 16500 32100 141800
GGP Y 48.53 49.71 50.34 1798800 1928800 1934400
HHH Y 58.04 58.90 60.62 26000 64700 102900
HLIT Y 9.22 9.97 10.33 2333600 2627300 3098700
HNR Y 11.39 11.46 11.78 255100 279500 363700
HSF 7.28 7.35 7.54 11100 14800 33900
ICLR 45.39 45.68 46.65 41400 44400 81500
INMD 10.29 10.39 10.80 16000 17400 23700
INXI 10.23 10.40 10.94 30500 55500 122700
JKE 68.16 68.91 69.88 13400 30400 39600
JRS 21.50 22.00 22.36 55100 56400 65300
KGC Y 11.73 12.22 12.55 2914300 3138200 3813600
KLIC Y 8.33 8.54 9.04 999100 1088100 3787200
KMR 47.41 48.14 48.24 125300 154000 276100
LCC Y 30.16 30.95 32.56 886000 995900 1675000
LCRY 7.44 7.47 7.50 17100 19100 41100
LDK 48.16 51.56 56.50 988800 1349200 2188100
LEH-K 22.99 23.05 23.19 8300 11600 15600
LUFK Y 55.90 56.87 59.50 60300 68300 166800
MBI Y 58.22 60.00 61.92 3219000 3355600 3502900
MIND 18.99 19.31 19.86 125200 146000 397700
MMCE 4.37 4.43 4.45 10400 19800 68000
MR Y 34.19 35.49 37.32 598000 1066700 1753500
MSCC Y 24.63 25.36 25.66 885700 1040200 1170400
MTDB 11.41 11.48 11.50 800 9300 14000
NAN 14.35 14.49 14.58 12900 13000 17500
NMP 13.45 13.50 13.62 5700 8200 12300
NOV Y 123.34 128.00 132.41 2510800 3889100 4593300
NQM 14.37 14.47 14.53 27700 35300 39500
NUC 14.04 14.08 14.10 26500 30000 52000
NUVO Y 2.06 2.18 2.30 520000 1176200 1301900
NWECW 3.50 3.70 4.05 5100 26100 37600
OII Y 65.35 67.16 69.18 549600 674300 677900
OIIM Y 13.98 14.11 14.44 248400 367700 503500
ORBT 8.89 9.16 9.55 8900 9800 20700
PBR.A 50.85 53.23 55.49 3165700 3346800 3403500
PCN 13.73 14.03 14.20 84900 91800 123000
PETD Y 38.57 40.03 40.87 138800 153800 197000
PHO Y 20.73 21.02 21.20 613200 928100 1409900
PJM Y 25.46 25.92 26.13 2500 3700 4300
PRKR Y 12.75 13.30 14.98 274100 342300 466500
REFR 11.35 11.71 12.05 43000 56100 73700
RGLD Y 26.91 27.76 29.29 342000 403600 584100
RRST 18.27 18.92 19.79 30100 38400 45500
RURL 3.29 3.63 3.88 20400 65100 433500
RVEP 14.00 14.51 14.76 3600 5300 8300
RWF 20.26 20.96 21.84 36400 65900 87000
SHRP Y 5.10 5.15 5.47 132000 151700 185200
SNTA 5.89 5.98 6.07 60000 130100 137700
SNUS Y 4.01 4.32 4.47 300800 428000 713300
SOHU Y 31.54 32.77 34.32 313100 382900 1375000
SPIR 9.10 9.30 9.75 6800 8800 23300
SPO 11.55 11.60 11.71 4400 10500 11600
SQM.A 205.00 207.95 218.90 500 600 1100
SRQ 21.28 21.95 22.20 40300 46400 63100
SSRX 9.72 9.90 10.24 10600 14900 23000
STP Y 34.85 35.75 36.38 1611700 2005600 2331400
SVG 9.41 9.76 10.18 7600 20800 21800
SWKS Y 7.56 7.89 8.29 4069900 4336800 7040300
SXC 30.70 32.57 33.05 9400 13600 16500
SXCI 17.67 17.91 18.11 57600 89300 125200
TFONY 34.55 35.40 35.75 1200 2500 4100
UTSI Y 2.78 3.04 3.07 1387100 1521000 1908900
VIV 4.63 4.75 4.97 2107000 2240100 4247700
VLT 3.63 3.66 3.74 12700 40200 81800
VOLT 6.74 7.08 7.67 52800 62600 154000
WHQ Y 62.64 63.56 66.05 225600 293900 445900
WSFG 14.84 14.87 15.33 3700 7800 11900
WSO Y 47.42 48.12 48.67 96600 97700 151400
YGE 15.58 16.05 18.11 1133300 1193100 2515800
No Comments yet »
RSS feed for comments on this post. TrackBack URI
Leave a comment
You must be logged in to post a comment.
Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.
