Closing price and volume were up 3 days (6Sep)

September 7, 2007 at 3:33 am | In close price and volume up for 3 days | 

 FOR VOL1>500000
 SCODE  O    070904   070905   070906       VOL1       VOL2       VOL3
 APC    Y     50.03    50.24    50.60    3462300    3899100    5975200
 APH    Y     36.97    37.45    38.32     646800     833600    1153100
 DVN    Y     77.25    78.34    78.91    2776000    2899700    3858900
 EBAY   Y     34.59    35.23    35.74   10478500   13691200   15625600
 ELN    Y     19.48    19.94    20.37    2117000    2841500    3698400
 EOG    Y     69.13    69.39    70.70    2121600    2390900    3373800
 FCL    Y     34.90    35.20    36.91     505000     796900    1142500
 IMCL   Y     34.67    35.25    36.57    1061000    1383200    1661700
 MDG    Y     28.44    29.79    31.64     867300    1755300    2183200
 MLNX         16.50    17.00    18.02     508700     811200    1283100
 MRO    Y     55.69    56.06    56.58    6063800    7209300    8492400
 NTY    Y     37.12    37.15    38.63     712300     793300     976700
 PBI    Y     45.27    45.31    45.47     843500    1264900    1289900
 PG     Y     65.45    65.46    66.11    8687900    8713200   11110400
 REGN   Y     20.40    20.69    21.27     753200    1138100    1189600
 SIRI   Y      3.01     3.14     3.21   25242100   63426600  107117200
 SUPG   Y      4.12     4.16     4.22     763200    1377600    1413500
 XMSR   Y     12.72    13.25    13.70    4736700    6333500   11756000

No Comments yet »

RSS feed for comments on this post. TrackBack URI

Leave a comment

You must be logged in to post a comment.

Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.