Close $ and vol were up 3 days (12~14Sep)
September 15, 2007 at 2:32 am | In close price and volume up for 3 days |
SCODE O CLOSE1 CLOSE2 CLOSE3 VOL1 VOL2 VOL3
ABN Y 47.44 48.70 48.78 548700 957500 1117600
ADG 5.66 6.59 6.95 41200 91800 140400
AIRV 6.00 6.18 6.24 48100 64900 110100
ALLI 6.83 7.04 7.25 108100 123500 163900
APB 28.79 29.22 29.72 25000 27900 45800
BBD Y 24.02 24.80 24.93 3783000 3793300 4324000
BBY Y 42.93 43.46 44.08 5487600 6835800 7777100
CLDA 30.04 34.38 34.50 88800 125100 147700
CMED Y 35.03 36.10 38.59 541800 654600 1536400
ECPG 10.44 10.47 10.53 81100 89400 92000
EPL Y 14.54 14.89 14.92 385700 394100 443300
EPMD 1.40 1.45 1.55 22700 44200 50000
EPR-B 23.54 23.55 23.79 3200 4000 4200
ETEL 8.50 9.30 10.15 51000 57900 200600
FFH Y 225.50 233.57 244.13 81300 94900 177300
FIO 41.92 42.84 42.96 51500 80300 144900
FTI Y 52.32 53.65 55.28 1423800 1545300 1627800
FXCB 12.75 12.91 12.97 2100 7900 16400
GBE 8.92 9.35 9.73 194200 239900 376600
GLA.W 0.76 0.78 0.86 30100 33500 114500
HCBK Y 14.34 14.57 14.74 3359100 4463100 4540800
JFC 27.23 27.93 28.75 7500 17800 44200
JKG 85.16 85.40 85.91 6400 11000 13000
MPEL Y 13.83 14.91 15.19 1443400 3871600 5542400
NSANY 19.21 19.35 19.43 190100 284600 378900
PCG Y 45.23 45.54 46.90 2840100 2860900 3268700
PVX Y 11.86 11.97 12.10 948200 1039200 1049700
REG Y 69.55 70.31 71.91 249300 466600 499800
RTL 42.38 43.12 43.34 25000 115300 158400
SHMR 11.55 11.75 12.00 2000 4100 12300
SMBLW 5.15 5.19 5.65 30900 39300 169000
SOC.W 0.74 0.75 0.79 85000 164900 235300
TDA 23.00 23.01 23.09 14400 14500 18000
TIE Y 30.47 30.81 31.20 1119000 1287300 1595700
TMRK 6.66 6.79 6.86 191700 227000 250500
TNC 40.62 41.70 42.59 84100 86800 114300
VIG Y 56.10 56.42 56.58 4900 9700 11900
WG Y 28.84 29.78 29.97 208000 227200 304900
WMGI Y 26.80 26.88 27.40 155700 237700 322400
No Comments yet »
RSS feed for comments on this post. TrackBack URI
Leave a comment
You must be logged in to post a comment.
Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.
