YTD (212 days) Daily Price Fluctuation Stats 2-Nov-2007
November 4, 2007 at 1:30 am | In Top High-Low price volatility, miscellaneous | Leave a CommentTags: YTD daily price fluctuation stats
AS AT : 20071102
SCODE LESS1 1~2 2~3 3~4 4~5 MORE5 LOWEST HIGHEST CLOSE VOL
ATI 0 19 91 50 21 31 1.34 8.94 100.47 2398300
BEN 0 59 65 39 23 26 1.13 11.40 124.23 2439400
BLK 0 32 44 50 25 61 1.04 16.65 199.30 594000
BOT 0 2 23 38 28 41 1.76 14.23 227.50 1593300
BSC 0 16 59 47 31 59 1.06 18.21 102.16 9532100
CME 0 0 0 0 4 208 4.43 42.99 649.75 838000
GOOG 0 0 2 3 11 196 2.47 32.41 711.25 5808900
GS 0 4 37 38 41 92 1.09 18.36 229.60 25153600
ICE 0 0 14 29 43 126 2.15 13.51 174.63 1370000
ILF 0 15 57 38 35 65 1.28 18.25 259.30 513900
ISRG 0 25 62 27 20 78 1.23 24.26 311.80 1660900
LVS 0 50 60 35 23 44 1.11 11.93 116.77 11235500
MELI 0 4 5 12 5 3 1.62 5.14 44.34 246000
NMX 0 15 46 61 41 43 1.20 18.06 133.95 2236000
OIH 0 20 56 59 29 48 1.36 9.28 193.90 8743400
POT 0 15 41 39 46 71 1.00 19.41 121.30 3345000
RIMM 0 15 42 50 35 70 1.42 17.31 126.95 21055700
RTI 0 42 85 50 20 15 1.12 9.37 71.47 789700
RTP 0 1 17 40 29 125 1.72 36.09 370.73 496100
SHLD 0 31 58 45 36 42 1.00 10.12 132.16 3219000
VMW 0 3 8 11 8 24 1.57 15.82 117.12 4367000
WYNN 0 45 47 48 20 52 1.08 12.72 149.40 3434700
X 0 51 71 40 30 20 1.14 14.02 101.20 4173400
BIDU 1 9 35 27 27 113 0.89 58.20 409.00 9148300
CLB 1 55 77 37 16 26 0.67 12.81 148.31 243700
CRS 1 27 69 47 36 32 0.94 16.96 137.64 470900
DO 1 67 73 41 17 13 0.90 8.35 115.20 1780500
FFH 1 9 39 37 38 88 0.90 17.60 283.31 140300
LULU 1 20 13 14 7 6 0.90 7.10 46.95 2111900
PCP 1 57 61 32 24 37 0.97 16.91 150.00 1018300
AVB 2 26 67 57 34 26 0.76 15.07 112.17 1177700
DE 2 47 66 51 25 21 0.77 9.08 152.73 2145500
ESS 2 45 73 55 20 17 0.91 10.71 111.70 558900
MSTR 2 50 82 43 19 16 0.85 14.02 100.46 309000
PBR 2 77 79 36 14 4 0.91 6.30 93.30 6625600
PKX 2 65 52 33 20 40 0.91 16.12 166.40 762800
VMC 2 58 72 46 19 15 0.67 16.02 82.82 1890900
AMG 3 68 63 32 21 25 0.89 15.41 125.96 518900
BXP 3 70 78 37 16 8 0.88 8.99 103.08 1432900
EQIX 3 63 74 41 12 19 0.73 9.13 114.69 701800
EXH 3 17 17 8 5 1 0.62 6.62 83.30 798600
LDK 3 19 29 26 10 20 0.80 12.59 39.55 1061100
MA 3 24 30 31 39 85 0.94 20.68 190.04 4953000
NOV 3 53 70 33 18 35 0.71 11.90 73.99 5516100
NYX 3 68 78 39 14 10 0.84 6.43 90.46 6787200
SPG 3 51 82 44 19 13 0.86 9.24 99.17 2210800
TEX 3 76 71 37 12 13 0.81 7.83 73.25 2356300
UBB 3 42 53 38 29 47 0.85 16.08 151.19 1089600
VNO 3 59 79 36 16 19 0.83 29.03 105.46 1598900
CMI 4 36 60 41 23 48 0.87 17.82 121.53 2074700
MLM 4 28 46 40 51 43 0.68 12.40 124.41 650600
PCU 4 58 62 36 22 30 0.85 13.25 132.62 2533500
SPWR 4 69 56 41 21 21 0.77 12.06 123.85 2102400
TSO 4 72 84 31 16 5 0.80 7.06 57.35 6913200
CROX 5 88 69 31 12 7 0.56 8.49 47.52 37621100
UNP 5 70 75 30 15 17 0.72 12.06 126.00 2074000
WFR 5 94 77 29 5 2 0.84 7.07 72.27 5512000
ACL 8 84 58 36 8 18 0.55 10.59 150.99 507400
AMN 6 55 56 38 21 36 0.49 13.47 106.99 78800
ARE 8 83 77 27 13 4 0.72 8.55 97.90 379900
BBH 8 95 70 28 6 5 0.85 7.06 180.85 107000
BUCY 6 94 59 29 10 14 0.39 13.47 80.55 1988700
CETV 7 77 67 39 12 10 0.62 10.52 120.00 458200
CLF 8 87 51 34 20 12 0.82 8.53 88.57 2878500
CTSH 10 103 62 29 7 1 0.71 5.10 40.90 2830000
DECK 9 65 45 37 18 38 0.57 14.91 136.14 458900
FCSX 8 50 40 25 17 11 0.45 7.48 34.43 223800
FCX 7 72 56 38 18 21 0.88 8.96 112.80 10643300
FWLT 8 48 36 34 31 55 0.75 12.55 146.67 944200
FXI 9 75 48 32 15 33 0.61 15.17 208.09 5616300
GLDN 10 80 69 28 19 6 0.34 11.86 101.41 274200
MBT 9 100 69 24 6 4 0.67 8.03 84.16 1760900
MER 9 94 69 26 9 5 0.74 8.53 57.28 77823000
MGM 10 99 57 30 8 8 0.84 7.78 91.50 2006000
MICC 6 67 73 25 22 19 0.68 11.33 121.15 1177300
MRO 6 85 83 30 7 1 0.75 5.14 59.68 6633400
MS 7 110 61 27 5 2 0.78 5.49 58.90 28646200
NIHD 10 96 75 21 5 5 0.48 8.19 57.97 3439900
PSA 7 95 72 23 9 6 0.68 7.73 75.77 1457900
PTR 7 66 64 29 15 31 0.49 23.31 255.06 1136100
RIG 8 87 68 26 15 8 0.78 7.50 124.43 9819900
SLB 10 93 68 19 14 8 0.66 7.58 98.82 9607800
STRA 7 65 43 38 23 36 0.48 22.18 185.00 220000
SUN 6 105 58 34 8 1 0.66 5.89 71.41 2266200
TSL 8 37 50 45 38 31 0.36 9.88 61.15 1368300
TXI 7 80 62 32 16 15 0.76 7.53 72.58 425900
WCG 6 102 49 27 13 15 0.76 52.50 27.37 11647100
YTD performance of DJIA components 2-Nov-2007
November 4, 2007 at 12:13 am | In DOW JONES | Leave a CommentTags: YTD DJIA performance, YTD performance of DJIA components
SCODE COMPANY NAME EXC SEC M 070103 071102 YTD %
MCD McDonald's Corp NYSE S49 8 43.87 59.02 34.53%
INTC Intel Corporati NASD T24 8 20.35 26.80 31.70%
HON Honeywell Inter NYSE G02 8 45.10 59.35 31.60%
AA Alcoa Inc. NYSE B02 7 29.33 38.56 31.47%
MRK Merck & Company NYSE H04 8 44.02 56.04 27.31%
HPQ Hewlett-Packard NYSE T08 8 41.62 52.40 25.90%
GM General Motors NYSE C02 6 29.45 36.99 25.60%
KO Coca-Cola Compa NYSE C05 9 48.58 60.51 24.56%
MSFT Microsoft Corpo NASD T01 8 29.86 37.06 24.11%
CAT Caterpillar, In NYSE G05 7 61.16 74.76 22.24%
UTX United Technolo NYSE R01 6 62.81 75.65 20.44%
XOM Exxon Mobil Cor NYSE B08 8 74.11 87.93 18.65%
IBM International B NYSE T08 8 97.27 114.59 17.81%
VZ Verizon Communi NYSE T30 8 37.82 44.38 17.35%
T AT&T Corporatio NYSE T30 8 34.95 40.42 15.65%
BA Boeing Company NYSE G01 8 89.17 97.76 9.63%
MMM 3M Company NYSE R01 9 78.26 84.89 8.47%
PG Procter & Gambl NYSE C21 6 64.54 69.55 7.76%
GE General Electri NYSE G09 8 37.97 40.33 6.22%
DIS Walt Disney Com NYSE S24 8 34.20 33.92 -0.82%
DD E.I. du Pont de NYSE B01 8 49.04 47.96 -2.20%
JNJ JOHON & JOHON NYSE H04 6 66.40 64.78 -2.44%
AXP American Expres NYSE F03 8 60.36 58.42 -3.21%
WMT Wal-Mart Stores NYSE S18 8 47.55 44.19 -7.07%
PFE Pfizer, Inc. NYSE H04 5 26.29 23.67 -9.97%
JPM J.P. Morgan Cha NYSE F11 8 48.07 43.15 -10.24%
MO Altria Group NYSE C08 6 86.51 72.11 -16.65%***
AIG American Intern NYSE F13 6 72.15 59.12 -18.06%
HD Home Depot, Inc NYSE S30 6 41.07 30.40 -25.98%
C Citigroup, Inc. NYSE F11 8 55.25 37.73 -31.71%
***Special distribution on 2Apr2007 @ 21.909/share
Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.
