YTD stats for daily price fluctuation as of 9-Nov-2007
November 12, 2007 at 10:17 pm | In Top High-Low price volatility, miscellaneous |Tags: daily high-daily low, daily price fluctuation, YTD stats for daily price fluctuation
After 217 days in 2007, here the stats :
AS AT : 20071109
SCODE LESS1 1~2 2~3 3~4 4~5 MORE5 LOWEST HIGHEST CLOSE VOL
ATI 0 19 92 51 21 34 1.34 8.94 95.74 3265600
BEN 0 59 65 39 25 29 1.13 11.40 117.23 2311400
BLK 0 32 44 50 27 64 1.04 16.65 191.20 378300
BOT 0 2 23 38 28 41 1.76 14.23 227.50 1593300
BSC 0 16 59 48 32 62 1.06 18.21 96.91 7331800
CME 0 0 0 0 4 213 4.43 42.99 646.70 471700
GOOG 0 0 2 3 11 201 2.47 57.71 663.97 11367900
GS 0 4 37 38 41 97 1.09 18.36 211.33 16953500
ICE 0 0 14 29 43 131 2.15 13.51 165.44 1380500
ILF 0 15 57 38 36 69 1.28 18.25 252.15 699500
ISRG 0 25 62 27 20 83 1.23 29.86 282.27 1298700
LVS 0 50 60 36 23 48 1.11 11.93 115.91 4524100
MELI 0 4 7 14 5 4 1.62 7.50 36.76 287600
NMX 0 15 46 64 42 44 1.20 18.06 126.89 1344500
OIH 0 20 56 60 31 50 1.36 9.28 189.19 6086900
POT 0 15 41 39 48 74 1.00 19.41 119.75 2483400
RIMM 0 15 42 51 35 74 1.42 17.60 113.22 45112600
RTI 0 42 89 50 21 15 1.12 9.37 68.41 440300
RTP 0 1 17 40 29 130 1.72 36.09 478.35 1838400
SHLD 0 31 58 45 40 43 1.00 10.12 120.87 2839100
VMW 0 3 8 11 8 29 1.57 15.82 87.74 8026300
WYNN 0 45 47 49 20 56 1.08 12.72 136.38 2243700
X 0 51 71 42 32 21 1.14 14.02 94.06 4230500
BIDU 1 9 35 27 27 118 0.89 58.20 342.95 8282700
CLB 1 55 77 37 16 31 0.67 12.81 143.80 223800
CRS 1 27 69 48 37 35 0.94 16.96 141.25 346200
DO 1 67 74 43 19 13 0.90 8.35 113.05 1881500
FFH 1 9 39 37 38 93 0.90 17.60 270.80 43000
LULU 1 21 14 15 8 7 0.90 7.10 40.09 795800
PCP 1 57 61 33 26 39 0.97 16.91 144.15 1403900
AVB 2 26 68 59 36 26 0.76 15.07 106.38 978400
DE 2 47 66 52 25 25 0.77 9.08 153.03 2750800
ESS 2 46 76 56 20 17 0.91 10.71 103.07 293800
MSTR 2 50 82 43 20 20 0.85 14.02 100.90 318000
PBR 2 77 79 38 15 6 0.91 19.19 107.76 16795800
PKX 2 65 52 34 21 43 0.91 16.12 156.07 488400
VMC 2 58 73 46 23 15 0.67 16.02 80.70 1709700
AMG 3 68 63 34 22 27 0.89 15.41 120.57 561500
BXP 3 70 80 40 16 8 0.88 8.99 100.20 1017600
EQIX 3 63 75 42 13 21 0.73 11.99 109.11 925000
EXH 3 17 18 11 6 1 0.62 6.62 87.63 601800
LDK 3 21 30 27 10 21 0.80 12.59 40.42 1491100
MA 3 24 30 31 39 90 0.94 20.68 193.00 4333100
NOV 3 53 71 34 20 36 0.71 11.90 71.13 5258600
NYX 3 69 81 40 14 10 0.84 6.43 88.17 4568100
SPG 3 51 86 45 19 13 0.86 9.24 92.76 2258800
TEX 3 77 73 39 12 13 0.81 7.83 65.33 2884000
UBB 3 42 53 39 30 50 0.85 16.08 148.86 1656400
VNO 3 59 81 39 16 19 0.83 29.03 98.83 1116400
CMI 4 36 60 41 26 50 0.87 17.82 120.56 1752300
MLM 4 28 47 42 52 44 0.68 12.40 121.02 613100
PCU 4 58 62 36 23 34 0.85 14.83 114.07 2823800
SPWR 4 69 56 41 21 26 0.77 27.03 128.70 4142100
TSO 4 72 87 33 16 5 0.80 7.06 56.02 3890000
CROX 5 88 70 32 12 10 0.56 8.49 38.49 16120600
UNP 5 71 78 31 15 17 0.72 12.06 124.65 2440500
WFR 5 94 78 31 5 4 0.84 7.07 71.16 8226300
ACL 8 84 59 38 9 19 0.55 10.59 145.49 377800
AMN 6 55 56 39 21 40 0.49 13.47 100.34 48600
ARE 8 83 80 28 14 4 0.72 8.55 96.60 321600
BBH 8 95 71 31 7 5 0.85 7.06 175.46 85700
BUCY 6 94 60 31 10 16 0.39 13.47 81.08 481800
CETV 7 77 67 40 15 11 0.62 10.52 104.93 511100
CLF 8 87 52 34 21 15 0.82 8.53 80.70 1351400
CTSH 10 103 65 31 7 1 0.71 5.10 30.79 8199000
DECK 9 65 45 37 18 43 0.57 14.91 124.06 678900
FCSX 10 53 40 25 17 11 0.45 7.48 34.76 211500
FCX 7 72 56 38 21 23 0.88 8.96 109.61 12732000
FWLT 8 48 36 34 32 59 0.75 12.55 150.77 2344500
FXI 9 75 48 32 15 38 0.61 15.17 182.00 7630600
GLDN 10 80 69 30 21 7 0.34 11.86 101.11 367100
MBT 9 100 69 24 6 9 0.67 9.25 93.78 3620600
MER 9 96 69 27 11 5 0.74 8.53 53.27 32019900
MGM 10 100 59 32 8 8 0.84 7.78 88.32 1928900
MICC 6 67 73 25 23 23 0.68 11.33 105.21 765600
MRO 6 87 86 30 7 1 0.75 5.14 59.69 4795800
MS 7 110 61 31 6 2 0.78 5.49 54.20 21334500
NIHD 10 97 77 22 5 6 0.48 8.19 48.53 5613400
PSA 7 96 74 24 9 7 0.68 7.73 75.08 2106700
PTR 7 66 64 29 15 36 0.49 23.31 201.89 1937300
RIG 8 87 69 27 16 10 0.78 7.50 125.36 6899100
SLB 10 94 70 20 15 8 0.66 7.58 94.76 7753300
STRA 7 65 43 39 24 39 0.48 22.18 191.23 151100
SU 10 99 71 22 11 4 0.65 6.91 108.64 2214500
SUN 6 106 59 37 8 1 0.66 5.89 70.32 1380200
TSL 8 37 50 46 39 34 0.36 10.46 56.54 1935500
TXI 7 81 65 33 16 15 0.76 7.53 69.37 470700
WCG 6 102 52 28 13 16 0.76 52.50 33.35 3885800
No Comments yet »
RSS feed for comments on this post. TrackBack URI
Leave a comment
You must be logged in to post a comment.
Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.
