Price fell 3 consecutive days and more than 10% 19-Nov-2007
November 20, 2007 at 4:37 am | In Price down for 3 days | Leave a CommentTags: Price fell more than 10% in 3 days
From : 20071113 to 20071119 Price fell 3 days & more than 10%
SCODE EXC SEC O M 071114 071119 PriceDown 3 Days
FCMC NASD F03 2.65 0.45 2.20 83.02%
NFI-C NYSE 5.69 1.37 4.32 75.92%
NFI NYSE F12 Y 4.59 1.59 3.00 65.36%
CRS NYSE B16 Y 141.80 67.96 73.84 52.07%
TNP NYSE S51 Y 69.31 34.30 35.01 50.51%
VSTY NASD T14 0.62 0.32 0.30 48.39%
SIMC NASD T09 8.68 4.60 4.08 47.00%
CPBR 3.35 1.95 1.40 41.79%
SCT NYSE F10 Y 2.16 1.31 0.85 39.35%
ORS 4.59 2.83 1.76 38.34%
MODT NASD G13 1.42 0.88 0.54 38.03%
ALUSW NASD 0.56 0.35 0.21 37.50%
MZ NYSE G12 5.55 3.50 2.05 36.94%
UUU AMEX S23 14.10 8.99 5.11 36.24%
HSOA NASD S12 Y 1.98 1.30 0.68 34.34%
AFT AMEX T03 0.65 0.43 0.22 33.85%
GBT 6.15 4.08 2.07 33.66%
KUN AMEX H06 7.32 4.86 2.46 33.61%
ASHW NASD C28 3.74 2.49 1.25 33.42%
FSN AMEX T32 0.60 0.40 0.20 33.33%
HCM AMEX F12 1.29 0.89 0.40 31.01%
SPF NYSE G16 Y 4.14 2.88 1.26 30.43%
CNR AMEX B06 0.50 0.35 0.15 30.00%
IQW NYSE S12 4.17 2.94 1.23 29.50%
BMD AMEX B05 Y 0.85 0.60 0.25 29.41%
DHOM NASD G16 0.99 0.70 0.29 29.29%
ERS AMEX B02 5.44 3.86 1.58 29.04%
RONC NASD B15 1.86 1.32 0.54 29.03%
WHRT NASD H12 2.35 1.67 0.68 28.94%
GSB 7.16 5.09 2.07 28.91%
GCO NYSE S04 Y 42.10 29.98 12.12 28.79%
BJCT NASD H13 0.49 0.35 0.14 28.57%
NSTK NASD H01 Y 5.79 4.14 1.65 28.50%
GSI 12.80 9.17 3.63 28.36%
PEIX NASD B15 Y 6.18 4.43 1.75 28.32%
DEEP 9.74 7.02 2.72 27.93%
IBIS NASD T25 0.51 0.37 0.14 27.45%
BUF AMEX H13 3.59 2.61 0.98 27.30%
IMH NYSE F12 Y 0.92 0.67 0.25 27.17%
FIGIW 0.95 0.70 0.25 26.32%
BDR AMEX 2.10 1.56 0.54 25.71%
CQB.W NYSE 3.62 2.70 0.92 25.41%
CNST NASD C19 3.24 2.44 0.80 24.69%
EJ NYSE F14 Y 29.52 22.24 7.28 24.66%
IGO AMEX T13 1.52 1.15 0.37 24.34%
JRCC NASD B07 Y 6.76 5.15 1.61 23.82%
HDNG NASD G12 19.11 14.66 4.45 23.29%
PMI NYSE F30 Y 14.78 11.47 3.31 22.40%
BWTR NASD U05 8.01 6.25 1.76 21.97%
IMB NYSE 11.79 9.25 2.54 21.54%
FLE NYSE C25 Y 8.92 7.01 1.91 21.41%
FNM NYSE F12 Y 47.82 37.58 10.24 21.41%
GLNG NASD B12 25.62 20.18 5.44 21.23%
JRC NYSE S42 Y 2.55 2.01 0.54 21.18%
CHM.W 0.52 0.41 0.11 21.15%
VC NYSE C03 Y 5.00 3.95 1.05 21.00%
CFC NYSE F12 Y 13.37 10.57 2.80 20.94%
ADES NASD B15 9.72 7.70 2.02 20.78%
TOPT NASD S51 Y 4.51 3.59 0.92 20.40%
RCH AMEX G07 10.00 7.99 2.01 20.10%
VEXP NASD S02 0.40 0.32 0.08 20.00%
EUBK NASD F06 5.05 4.06 0.99 19.60%
AMIE NASD S40 16.95 13.64 3.31 19.53%
SNS NYSE S49 Y 13.05 10.52 2.53 19.39%
URZ AMEX 4.10 3.31 0.79 19.27%
AIXG NASD T27 13.19 10.65 2.54 19.26%
SCON NASD T03 8.16 6.59 1.57 19.24%
ZVUEW 0.84 0.68 0.16 19.05%
PFIN NASD G17 9.21 7.46 1.75 19.00%
CFSG 16.54 13.41 3.13 18.92%
CHB NYSE G13 Y 10.58 8.59 1.99 18.81%
IMB.P 26.60 21.67 4.93 18.53%
AMC AMEX F20 4.05 3.30 0.75 18.52%
BNVI 2.17 1.77 0.40 18.43%
IPT AMEX T15 0.38 0.31 0.07 18.42%
NTWK NASD T01 3.64 2.97 0.67 18.41%
HRZ NYSE S51 Y 27.80 22.69 5.11 18.38%
NXXI NASD H01 0.93 0.76 0.17 18.28%
CTE AMEX H13 1.15 0.94 0.21 18.26%
SVA AMEX H05 Y 5.82 4.76 1.06 18.21%
ITRA NASD T15 5.12 4.19 0.93 18.16%
CVGW NASD C13 23.91 19.60 4.31 18.03%
COSI NASD S49 Y 2.69 2.21 0.48 17.84%
YRCW NASD S59 Y 21.34 17.56 3.78 17.71%
CXZ AMEX 2.55 2.10 0.45 17.65%
USS NYSE S51 12.19 10.04 2.15 17.64%
CPSL NASD B16 5.54 4.57 0.97 17.51%
ZOLT NASD G09 Y 41.32 34.10 7.22 17.47%
TBSI NASD S51 44.28 36.55 7.73 17.46%
FBR NYSE F09 Y 3.74 3.09 0.65 17.38%
CLAY NASD S12 4.27 3.53 0.74 17.33%
CTCT 22.75 18.81 3.94 17.32%
QXM NYSE T32 Y 10.21 8.45 1.76 17.24%
RBPAA NASD F25 16.20 13.41 2.79 17.22%
ADY AMEX C11 19.50 16.15 3.35 17.18%
NANX NASD B07 Y 4.37 3.62 0.75 17.16%
CSR NYSE F04 21.65 17.95 3.70 17.09%
ABH 21.40 17.75 3.65 17.06%
DDUP 30.99 25.71 5.28 17.04%
ICAD NASD T05 2.20 1.83 0.37 16.82%
LEN.B NYSE 19.50 16.22 3.28 16.82%
SCA NYSE F30 6.66 5.54 1.12 16.82%
NOA 16.70 13.91 2.79 16.71%
TELK NASD H05 Y 3.83 3.19 0.64 16.71%
PZN 16.35 13.62 2.73 16.70%
QPSA NASD T13 2.40 2.00 0.40 16.67%
RAVN NASD T20 41.32 34.50 6.82 16.51%
SWS NYSE F09 Y 14.42 12.05 2.37 16.44%
PERY NASD C28 21.18 17.70 3.48 16.43%
XING NASD T07 Y 10.54 8.81 1.73 16.41%
CHCI NASD G16 Y 1.22 1.02 0.20 16.39%
GGBM NASD T32 2.69 2.25 0.44 16.36%
NEON 3.79 3.17 0.62 16.36%
WHI NYSE F29 Y 1.65 1.38 0.27 16.36%
PNSN NASD F02 Y 17.05 14.28 2.77 16.25%
BKUNA NASD F29 Y 7.89 6.62 1.27 16.10%
CGV NYSE 62.76 52.67 10.09 16.08%
ABK NYSE F30 Y 30.42 25.53 4.89 16.07%
JOBS NASD S56 21.05 17.69 3.36 15.96%
HINTW NASD 6.52 5.49 1.03 15.80%
SPSN NASD T28 Y 5.90 4.97 0.93 15.76%
CENTA 7.30 6.15 1.15 15.75%
LEN NYSE G16 Y 20.85 17.57 3.28 15.73%
IFX NYSE T24 Y 13.81 11.65 2.16 15.64%
TTF NYSE 14.30 12.07 2.23 15.59%
CIX NYSE G10 15.28 12.90 2.38 15.58%
CSK NYSE C20 Y 7.64 6.45 1.19 15.58%
VRML 0.90 0.76 0.14 15.56%
XJT NYSE S45 Y 2.90 2.45 0.45 15.52%
CDL NYSE S09 Y 2.65 2.24 0.41 15.47%
GES NYSE C28 Y 47.86 40.48 7.38 15.42%
VM 10.84 9.17 1.67 15.41%
CHNR NASD S31 20.21 17.10 3.11 15.39%
AEN AMEX B11 1.24 1.05 0.19 15.32%
NGA AMEX G10 7.38 6.25 1.13 15.31%
AVR NYSE B15 Y 9.95 8.43 1.52 15.28%
CYNO NASD H12 32.60 27.63 4.97 15.25%
DSUP 5.31 4.50 0.81 15.25%
UNCA NASD T02 10.83 9.18 1.65 15.24%
DEJ 1.84 1.56 0.28 15.22%
FRE NYSE F12 Y 44.19 37.50 6.69 15.14%
CEA NYSE S34 83.58 71.00 12.58 15.05%
VNBC NASD F28 11.21 9.53 1.68 14.99%
ETFC NASD F08 Y 5.54 4.71 0.83 14.98%
BHO AMEX S51 15.70 13.35 2.35 14.97%
DCO NYSE G02 42.00 35.73 6.27 14.93%
DROOY NASD B05 9.13 7.77 1.36 14.90%
PILL NASD T11 2.35 2.00 0.35 14.89%
CRGI NASD C31 2.10 1.79 0.31 14.76%
UAHC NASD F07 3.48 2.97 0.51 14.66%
DMAN NASD T02 17.58 15.01 2.57 14.62%
SPSX NASD B02 25.28 21.59 3.69 14.60%
DHT NYSE S51 14.26 12.18 2.08 14.59%
ZQK NYSE C28 Y 12.32 10.53 1.79 14.53%
ORGN NASD F20 5.73 4.90 0.83 14.49%
BUCA NASD S49 Y 1.45 1.24 0.21 14.48%
PGTI NASD G06 7.44 6.37 1.07 14.38%
TGAL NASD T27 5.43 4.65 0.78 14.36%
HBAN NASD F24 Y 16.58 14.20 2.38 14.35%
VDM NYSE F08 5.24 4.49 0.75 14.31%
CRXL NASD H01 Y 18.76 16.08 2.68 14.29%
IMH-C NYSE 8.75 7.50 1.25 14.29%
YGE NYSE T25 Y 30.73 26.36 4.37 14.22%
WSM NYSE S29 Y 30.26 25.96 4.30 14.21%
GM NYSE C02 Y 31.20 26.79 4.41 14.13%
TRMM NASD S12 0.85 0.73 0.12 14.12%
CRDN NASD G10 Y 50.30 43.22 7.08 14.08%
ROIA NASD S09 2.51 2.16 0.35 13.94%
IMH-B NYSE 9.00 7.75 1.25 13.89%
DCW 13.93 12.00 1.93 13.85%
DLIA NASD S14 Y 3.61 3.11 0.50 13.85%
MGPI NASD C23 Y 7.46 6.43 1.03 13.81%
ARM NYSE C03 Y 12.77 11.01 1.76 13.78%
FSTR NASD S08 49.98 43.10 6.88 13.77%
JAV AMEX 4.65 4.01 0.64 13.76%
SWIR NASD T03 Y 20.42 17.61 2.81 13.76%
KFED NASD F29 13.74 11.86 1.88 13.68%
DNDN NASD H01 Y 6.88 5.94 0.94 13.66%
MALL NASD S14 Y 12.17 10.51 1.66 13.64%
CPP NYSE 16.04 13.87 2.17 13.53%
WM NYSE F29 Y 21.37 18.49 2.88 13.48%
MMCE NASD U02 3.49 3.02 0.47 13.47%
BBXT NASD 14.76 12.78 1.98 13.41%
FHN NYSE F27 Y 23.27 20.15 3.12 13.41%
ITP NYSE C19 3.43 2.97 0.46 13.41%
ACF NYSE F03 Y 12.02 10.41 1.61 13.39%
AAUK NASD B07 Y 33.80 29.28 4.52 13.37%
MBI NYSE F30 Y 39.81 34.49 5.32 13.36%
MCGC NASD F04 Y 13.70 11.87 1.83 13.36%
PFB NYSE F29 9.36 8.11 1.25 13.35%
MEMY NASD H01 0.90 0.78 0.12 13.33%
GCOM NASD 13.82 11.98 1.84 13.31%
VOLV NASD C32 Y 17.97 15.58 2.39 13.30%
BXG NYSE F22 Y 8.28 7.18 1.10 13.29%
SNDA NASD T15 Y 37.01 32.09 4.92 13.29%
LEV NYSE F14 2.26 1.96 0.30 13.27%
CRD.B NYSE 5.43 4.71 0.72 13.26%
LONG NASD S40 8.53 7.40 1.13 13.25%
XL NYSE F13 Y 67.86 58.87 8.99 13.25%
KBW 29.77 25.83 3.94 13.23%
DCA NYSE 9.00 7.81 1.19 13.22%
RICK NASD S49 16.68 14.48 2.20 13.19%
BE NYSE S35 Y 4.40 3.82 0.58 13.18%
HOV NYSE G16 Y 9.79 8.50 1.29 13.18%
RBS 9.71 8.43 1.28 13.18%
CENT NASD B01 7.29 6.33 0.96 13.17%
SAM NYSE C04 36.67 31.84 4.83 13.17%
DDS NYSE S17 Y 19.03 16.53 2.50 13.14%
DII AMEX G18 4.95 4.30 0.65 13.13%
SKYW NASD S45 Y 28.28 24.57 3.71 13.12%
TMR NYSE B06 Y 2.29 1.99 0.30 13.10%
NLS NYSE C27 Y 5.31 4.62 0.69 12.99%
SHI NYSE B17 66.60 57.98 8.62 12.94%
PBCI NASD F29 21.03 18.31 2.72 12.93%
EGT 4.65 4.05 0.60 12.90%
CMGID 11.43 9.96 1.47 12.86%
TMRK 6.55 5.71 0.84 12.82%
FPFC NASD F24 15.93 13.89 2.04 12.81%
BGP NYSE S53 Y 12.97 11.31 1.66 12.80%
RAMS NASD S51 8.28 7.22 1.06 12.80%
MESA NASD S45 Y 4.47 3.90 0.57 12.75%
SNMX NASD S47 Y 8.00 6.98 1.02 12.75%
OSTK NASD S53 Y 30.28 26.43 3.85 12.71%
SGMA NASD T20 11.59 10.12 1.47 12.68%
PME AMEX H14 1.50 1.31 0.19 12.67%
CRD.A NYSE 4.67 4.08 0.59 12.63%
VGZ AMEX B05 Y 5.95 5.20 0.75 12.61%
SNIC NASD T02 Y 11.99 10.48 1.51 12.59%
RJET NASD S45 21.98 19.22 2.76 12.56%
AER NYSE S46 23.66 20.69 2.97 12.55%
UYG AMEX 48.83 42.70 6.13 12.55%
ROAC NASD S40 6.30 5.51 0.79 12.54%
VSE NYSE B15 Y 11.73 10.26 1.47 12.53%
SVN NYSE S42 1.76 1.54 0.22 12.50%
PLNR NASD T05 Y 6.34 5.55 0.79 12.46%
TVL NYSE S10 Y 11.56 10.12 1.44 12.46%
OKSB NASD F29 19.07 16.70 2.37 12.43%
DW NYSE G06 32.61 28.57 4.04 12.39%
LEA NYSE C03 Y 33.75 29.57 4.18 12.39%
SSCC NASD C20 Y 11.08 9.71 1.37 12.36%
ABFS NASD S59 Y 25.92 22.72 3.20 12.35%
RDN NYSE F30 Y 13.07 11.46 1.61 12.32%
XNN AMEX C15 1.87 1.64 0.23 12.30%
PHM NYSE G16 Y 13.45 11.80 1.65 12.27%
DRIV NASD T15 Y 45.76 40.16 5.60 12.24%
IFC NYSE F24 9.56 8.39 1.17 12.24%
AUDC NASD T22 Y 6.22 5.46 0.76 12.22%
LCC NYSE S34 Y 23.48 20.61 2.87 12.22%
NNI NYSE F03 Y 15.22 13.36 1.86 12.22%
ODFL NASD S59 Y 24.64 21.64 3.00 12.18%
SOV NYSE F29 Y 12.64 11.10 1.54 12.18%
ABP AMEX B06 Y 3.95 3.47 0.48 12.15%
LSCC NASD T26 Y 3.79 3.33 0.46 12.14%
SYNL NASD B16 18.21 16.00 2.21 12.14%
PFSW NASD S12 1.32 1.16 0.16 12.12%
KKD NYSE S52 Y 2.98 2.62 0.36 12.08%
PEO NYSE F04 40.76 35.84 4.92 12.07%
GHS NYSE S42 Y 10.28 9.04 1.24 12.06%
R NYSE S46 Y 46.74 41.12 5.62 12.02%
ANV 8.16 7.18 0.98 12.01%
APY AMEX T10 2.00 1.76 0.24 12.00%
KOP NYSE G11 41.09 36.16 4.93 12.00%
RAMR NASD F30 7.00 6.16 0.84 12.00%
URRE NASD B07 Y 12.58 11.07 1.51 12.00%
CHDX NASD S37 36.03 31.73 4.30 11.93%
CIT NYSE F03 Y 31.65 27.88 3.77 11.91%
GTSI NASD S15 11.18 9.85 1.33 11.90%
FREE NASD S51 6.73 5.93 0.80 11.89%
TLCV NASD H16 Y 2.44 2.15 0.29 11.89%
GPK NYSE C19 4.64 4.09 0.55 11.85%
IVN NYSE B07 Y 13.62 12.01 1.61 11.82%
ATAC NASD C03 30.90 27.26 3.64 11.78%
CCOI NASD T14 Y 24.82 21.90 2.92 11.76%
SORL NASD S12 7.50 6.62 0.88 11.73%
ICOC NASD B13 12.21 10.78 1.43 11.71%
INHX NASD H01 1.11 0.98 0.13 11.71%
OCNF 22.56 19.92 2.64 11.70%
INB AMEX H06 19.09 16.86 2.23 11.68%
ENT NYSE F04 Y 1.80 1.59 0.21 11.67%
JCP NYSE S17 Y 46.73 41.28 5.45 11.66%
AERT NASD G11 0.86 0.76 0.10 11.63%
CPII NASD T09 19.94 17.62 2.32 11.63%
MTG NYSE F30 Y 23.67 20.92 2.75 11.62%
HNSN NASD H12 29.40 25.99 3.41 11.60%
EXM NYSE S51 Y 46.84 41.41 5.43 11.59%
JWN NYSE S04 Y 34.51 30.52 3.99 11.56%
ETFCP NASD 8.93 7.90 1.03 11.53%
TEX NYSE G05 Y 63.93 56.57 7.36 11.51%
SKM NYSE T31 Y 33.03 29.23 3.80 11.50%
CAR NYSE S46 Y 17.14 15.17 1.97 11.49%
MSCC NASD T25 Y 26.12 23.12 3.00 11.49%
UCBI NASD F23 21.25 18.81 2.44 11.48%
TWI NYSE C03 28.17 24.94 3.23 11.47%
XFML NASD T07 Y 7.25 6.42 0.83 11.45%
GGR AMEX B10 Y 3.85 3.41 0.44 11.43%
NASB NASD F29 32.78 29.04 3.74 11.41%
TGIS NASD S35 8.41 7.45 0.96 11.41%
TXCO NASD B06 Y 13.60 12.05 1.55 11.40%
NTN AMEX S10 0.79 0.70 0.09 11.39%
EVR NYSE F02 25.85 22.91 2.94 11.37%
AFAM NASD H09 19.74 17.50 2.24 11.35%
BWS NYSE C29 Y 18.16 16.10 2.06 11.34%
LMNX NASD H13 Y 16.17 14.34 1.83 11.32%
RNVS NASD H01 Y 3.36 2.98 0.38 11.31%
RGS NYSE S40 Y 30.71 27.24 3.47 11.30%
EME NYSE G07 Y 28.16 24.98 3.18 11.29%
PWRD NASD T01 27.38 24.29 3.09 11.29%
JVI 1.95 1.73 0.22 11.28%
MXC AMEX B06 4.70 4.17 0.53 11.28%
TF AMEX 14.10 12.51 1.59 11.28%
MSO NYSE S43 Y 11.19 9.93 1.26 11.26%
GJD NYSE 20.76 18.43 2.33 11.22%
C NYSE F11 Y 36.04 32.00 4.04 11.21%
KAD AMEX S12 1.16 1.03 0.13 11.21%
NTRI NASD S16 Y 24.93 22.14 2.79 11.19%
WCBO NASD F26 21.19 18.82 2.37 11.18%
MSI AMEX C28 2.15 1.91 0.24 11.16%
QD AMEX T02 2.42 2.15 0.27 11.16%
NANO NASD T22 Y 9.07 8.06 1.01 11.14%
STON NASD S40 23.27 20.69 2.58 11.09%
RJF NYSE F09 Y 32.88 29.24 3.64 11.07%
USTR NASD S60 Y 57.88 51.47 6.41 11.07%
FSIN 17.00 15.12 1.88 11.06%
MNKD NASD H01 Y 9.22 8.20 1.02 11.06%
ALGN NASD H12 Y 17.46 15.53 1.93 11.05%
ACH NYSE B02 Y 57.62 51.26 6.36 11.04%
IDIX NASD H01 Y 2.72 2.42 0.30 11.03%
TKS NYSE C03 16.34 14.54 1.80 11.02%
DHI NYSE G16 Y 12.64 11.25 1.39 11.00%
LTXX NASD T27 Y 2.82 2.51 0.31 10.99%
CAL NYSE S34 Y 31.25 27.82 3.43 10.98%
SMTK 2.64 2.35 0.29 10.98%
ATU NYSE G04 33.84 30.13 3.71 10.96%
PGNX NASD H05 Y 21.72 19.34 2.38 10.96%
CFC-A NYSE 14.80 13.18 1.62 10.95%
PKT 1.92 1.71 0.21 10.94%
NYM NYSE F13 22.90 20.40 2.50 10.92%
LABL NASD C19 24.69 22.00 2.69 10.90%
CUTR NASD H12 Y 16.53 14.73 1.80 10.89%
SNP NYSE B06 Y 145.77 129.91 15.86 10.88%
STSA NASD F29 19.33 17.23 2.10 10.86%
CHC NYSE F12 13.84 12.34 1.50 10.84%
LF NYSE C31 Y 6.84 6.10 0.74 10.82%
CNS NYSE F02 32.97 29.41 3.56 10.80%
ASIA NASD T15 Y 11.40 10.17 1.23 10.79%
ETWC NASD T10 3.15 2.81 0.34 10.79%
API AMEX T25 2.04 1.82 0.22 10.78%
MGI NYSE S12 Y 16.14 14.40 1.74 10.78%
DFR NYSE F04 Y 8.17 7.29 0.88 10.77%
QI NYSE T28 Y 8.64 7.71 0.93 10.76%
JOSB NASD S04 Y 28.40 25.35 3.05 10.74%
MS-A NYSE 22.46 20.05 2.41 10.73%
JJN 52.97 47.29 5.68 10.72%
FBP NYSE F11 Y 7.00 6.25 0.75 10.71%
TBL NYSE C29 Y 17.64 15.75 1.89 10.71%
UHAL NASD S46 75.99 67.85 8.14 10.71%
ATPG NASD B06 Y 52.29 46.70 5.59 10.69%
CUB AMEX T22 Y 41.46 37.03 4.43 10.69%
HWFG NASD F29 13.00 11.61 1.39 10.69%
XIDE NASD G09 6.74 6.02 0.72 10.68%
CRZ NYSE F12 15.09 13.48 1.61 10.67%
IRL NYSE 23.01 20.56 2.45 10.65%
ADG AMEX G02 6.87 6.14 0.73 10.63%
ALAN NASD G04 1.60 1.43 0.17 10.63%
BIDU NASD T13 Y 344.00 307.48 36.52 10.62%
FCH NYSE F17 Y 19.03 17.01 2.02 10.61%
QLTI NASD H01 Y 4.43 3.96 0.47 10.61%
THO NYSE C25 Y 40.89 36.56 4.33 10.59%
AMP NYSE F02 Y 62.23 55.66 6.57 10.56%
SQNM NASD H01 9.95 8.90 1.05 10.55%
CLNE NASD B12 18.42 16.48 1.94 10.53%
DSTIZ NASD 1.33 1.19 0.14 10.53%
KBH NYSE G16 Y 26.17 23.42 2.75 10.51%
PALM NASD S15 Y 8.85 7.92 0.93 10.51%
VOL NYSE S56 15.03 13.45 1.58 10.51%
RYL NYSE G16 Y 26.94 24.11 2.83 10.50%
NVR AMEX G16 504.30 451.43 52.87 10.48%
OVEN NASD G04 Y 16.03 14.35 1.68 10.48%
BECN NASD S11 Y 8.98 8.04 0.94 10.47%
LEH-G NYSE 21.89 19.60 2.29 10.46%
IGR AMEX 17.70 15.85 1.85 10.45%
EMAG NASD T02 Y 4.50 4.03 0.47 10.44%
SLG NYSE F15 113.00 101.22 11.78 10.42%
SBSA NASD S09 Y 2.12 1.90 0.22 10.38%
UMPQ NASD F26 16.37 14.67 1.70 10.38%
NOVB NASD F23 16.11 14.44 1.67 10.37%
ESC AMEX H11 30.90 27.70 3.20 10.36%
CC NYSE S22 Y 6.48 5.81 0.67 10.34%
TIN NYSE C20 Y 47.89 42.94 4.95 10.34%
MRGE NASD Y 1.55 1.39 0.16 10.32%
NABI NASD H01 Y 3.78 3.39 0.39 10.32%
YTEC NASD 12.99 11.65 1.34 10.32%
GRRF NASD T32 9.13 8.19 0.94 10.30%
UIS NYSE T12 Y 5.74 5.15 0.59 10.28%
CTX NYSE G16 Y 23.07 20.70 2.37 10.27%
TRAC NASD T11 2.63 2.36 0.27 10.27%
DSTI NASD T26 4.68 4.20 0.48 10.26%
BC NYSE G04 Y 21.36 19.17 2.19 10.25%
SWSI NASD B11 23.17 20.80 2.37 10.23%
DATA NASD H14 2.25 2.02 0.23 10.22%
PACR NASD S02 Y 15.07 13.53 1.54 10.22%
PNTR NASD S50 7.24 6.50 0.74 10.22%
HGG 15.48 13.90 1.58 10.21%
HUSA 3.53 3.17 0.36 10.20%
NTCT NASD T02 12.25 11.00 1.25 10.20%
SNCR NASD T01 32.85 29.50 3.35 10.20%
FRE-O NYSE 42.30 38.00 4.30 10.17%
SBCF NASD F23 13.86 12.45 1.41 10.17%
UCBH NASD F26 Y 17.12 15.38 1.74 10.16%
EGI AMEX B05 3.06 2.75 0.31 10.13%
SFI NYSE F03 Y 30.31 27.24 3.07 10.13%
KAMN NASD S31 35.39 31.81 3.58 10.12%
TSON 22.74 20.44 2.30 10.11%
DEIX NASD C12 1.19 1.07 0.12 10.08%
SORC NASD S36 Y 2.19 1.97 0.22 10.05%
WON NYSE S27 Y 2.29 2.06 0.23 10.04%
SEH NYSE C26 Y 15.09 13.58 1.51 10.01%
WB NYSE F11 Y 42.35 38.11 4.24 10.01%
CASTW 2.30 2.07 0.23 10.00%
No Comments Yet »
Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.
