Options activities summary 23-Nov-2007

November 23, 2007 at 11:47 pm | In Options Activities | Leave a Comment
Tags: ,

Options Market Summary
Updated as of: Nov 23, 2007 @ 6:45 pm ET


Top 10 Stock Option Volume Leaders:
Symbol	Last	Change	Pct Change	Volume
XLF XC	1.2 	-0.5 	-29.4	140K
C MK	23.5 	-0.8 	-3.3	50.0K
SXY XT	6.2 	-3.8 	-38.0	23.9K
EUS LI	0.7 	+0.2 	+40.0	18.9K
SFB MH	3.4 	-0.3 	-8.1	18.8K
MO MM	0.4 	0.0 	0.0	18.6K
SXY XJ	13.0 	-4.7 	-26.6	18.4K
IOW XW	2.5 	-0.8 	-24.2	17.9K
EUS LA	1.1 	+0.5 	+83.3	17.4K
EUS XH	0.4 	-0.3 	-42.9	17.1K 

Top 10 Stock Option Percentage Gainers:
Symbol	Last	Change	Pct Gain	Volume
HET MM	2.4 	+2.1 	+700.0	50
XDA OC	3.8 	+3.3 	+660.0	100
NVS LK	2.0 	+1.7 	+566.7	196
NVS AL	0.6 	+0.5 	+500.0	1.20K
HET NM	2.4 	+2.0 	+500.0	50
RZD KN	3.0 	+2.4 	+400.0	902
RZD KM	7.7 	+6.1 	+381.2	223
OSG LN	1.4 	+1.1 	+366.7	68
FRO LI	1.8 	+1.4 	+350.0	1.09K
GSK LX	0.8 	+0.6 	+300.0	674 

Top 10 Stock Option Percentage Losers:
Symbol	Last	Change	Pct Loss	Volume
RZD WN	0.1 	-7.6 	-98.7	2.40K
WU AE	0.1 	-4.9 	-98.0	89
EAS GF	0.1 	-4.8 	-98.0	32
DSL EQ	0.2 	-4.6 	-95.8	20
ZSG AH	0.1 	-0.5 	-83.3	35
LJS AE	0.9 	-4.1 	-82.0	14
RZD WO	1.2 	-5.0 	-80.6	398
AQB XE	0.1 	-0.4 	-80.0	125
AQB ME	0.1 	-0.4 	-80.0	125
CEP CH	0.2 	-0.8 	-80.0	29 

Updated as of: Nov 23, 2007 @ 6:45 pm ET

Top 20 highest volume 23-Nov-2007 (Fri)

November 23, 2007 at 11:43 pm | In Daily Close Information, Most actives | Leave a Comment
Tags: , 

20071123   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ETFC  NASD F08  1.07   5.33   93697700   25.12  0.34  0.92    0.16
SPY   AMEX F04  2.45 144.13   77688100    1.73  1.39  1.64   -0.70
XLF   AMEX      0.68  29.27   71832300    2.38  0.26  0.62   -0.34
IWM   AMEX      1.56  75.06   50849300    2.12  0.86  1.89   -0.46
QQQQ  NASD      0.53  49.84   46470400    1.07  0.32  0.60   -0.78
PFE   NYSE H04  0.63  22.98   38640600    2.82  0.50  0.42   -0.12
C     NYSE F11  0.97  31.70   38480500    3.16  0.57  0.69   -0.58
INTC  NASD T24  0.44  25.07   36587000    1.79  0.15  0.55   -0.47
MSFT  NASD T01 -0.12  34.11   33468100   -0.35  0.13  0.73   -0.63
F     NYSE C02  0.24   7.19   26413000    3.45  0.17  0.21   -0.65
GE    NYSE G09  0.50  37.67   23497700    1.35  0.20  0.71   -0.63
CSCO  NASD T18  0.44  28.69   22127800    1.56  0.19  0.64   -0.59
CFC   NYSE F12  0.23   9.65   21636800    2.44  0.47  0.72   -0.82
CC    NYSE S22  1.06   6.51   19878800   19.45  0.13  1.00    0.86
AAPL  NASD T19  3.08 171.54   16633600    1.83  3.54  2.30   -0.62
FNM   NYSE F12  2.97  32.20   15771600   10.16  0.78  2.66   -0.60
BAC   NYSE F11  1.01  43.15   14466500    2.40  0.43  0.93   -0.51
WB    NYSE F11  2.23  41.05   13799900    5.74  0.35  2.19   -0.48
WMT   NYSE S18  0.87  45.73   13584600    1.94  0.37  1.38   -0.22
TGT   NYSE S18  3.07  57.17   13581000    5.67 -0.12  3.20   -0.44

Top 20 highest daily price fluctuation 23-Nov-2007

November 23, 2007 at 11:42 pm | In Daily Close Information, Top High-Low price volatility | Leave a Comment
Tags: , 

20071123 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13  0.94 308.86  3226200    0.31  6.62 11.39   -0.53
GOOG  NASD T13 16.18 676.70  2739500    2.45  9.48 10.17   -0.61
RTP   NYSE B05 30.32 436.05   357800    7.47 29.60  9.71   -0.71
FSLR  NASD T26 -2.37 210.13  1542500   -1.12  3.27  8.40   -0.60
ILF   AMEX      1.70 238.50   347900    0.72  8.92  7.96   -0.65
CME   NYSE S12  5.95 638.75   201700    0.94  3.20  7.84   -0.70
HDB   NYSE F06  9.02 125.50   215200    7.74  2.29  7.77   -0.54
ISRG  NASD H12  3.84 283.71   271800    1.37  1.96  7.00   -0.65
STRA  NASD S21  2.67 174.22    28900    1.56  1.31  6.69   -0.71
CEO   NYSE B06 14.70 173.70   376100    9.25 10.10  6.40   -0.24
AMN   NYSE G06  6.27 103.37   104300    6.46  1.40  5.92    0.59
FFH   NYSE F13 -2.00 294.00    27900   -0.68  3.90  5.91   -0.86
DECK  NASD C29  5.84 131.91   206300    4.63  1.94  5.73   -0.39
OIH   AMEX      5.49 187.39  2786000    3.02  0.68  5.68   -0.65
DRYS  NASD S51 -1.86  76.95  2064100   -2.36  1.98  5.52   -0.57
BG    NYSE B01 -2.63 106.02   487700   -2.42  1.23  5.35   -0.26
MBT   NYSE T32  0.25  84.77  1318700    0.30  0.49  5.35    0.14
SPWR  NASD T22  1.90 105.97   934900    1.83  0.35  5.28   -0.74
RIMM  NASD T07  2.83 113.85 10950700    2.55  2.03  5.27   -0.66
ACL   NYSE H13  2.77 140.37   154400    2.01  0.17  5.25   -0.69

Top 20 gainers and losers 23-Nov-2007

November 23, 2007 at 11:42 pm | In Daily Close Information, Top Gainers & Losers | Leave a Comment
Tags: 


20071123  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 30.32 436.05   357800    7.47 29.60  9.71   -0.71
GOOG  NASD T13 16.18 676.70  2739500    2.45  9.48 10.17   -0.61
CEO   NYSE B06 14.70 173.70   376100    9.25 10.10  6.40   -0.24
HDB   NYSE F06  9.02 125.50   215200    7.74  2.29  7.77   -0.54
FXI   NYSE      8.78 172.29  3756100    5.37  5.09  4.01   -0.59
GS    NYSE F08  6.98 216.48  4738700    3.33  3.02  4.68   -0.68
MSTR  NASD T02  6.37 106.81   127000    6.34  1.19  5.23   -0.38
AMN   NYSE G06  6.27 103.37   104300    6.46  1.40  5.92    0.59
CME   NYSE S12  5.95 638.75   201700    0.94  3.20  7.84   -0.70
DECK  NASD C29  5.84 131.91   206300    4.63  1.94  5.73   -0.39
OIH   AMEX      5.49 187.39  2786000    3.02  0.68  5.68   -0.65
OSG   NYSE S51  5.25  65.55  1035100    8.71  2.59  3.86    0.00
SNP   NYSE B06  5.17 134.49   292600    4.00  3.89  2.88   -0.67
GLDN  NASD T32  5.00 102.38   384900    5.13  3.02  4.05    0.89
TK    NYSE S51  4.88  53.20   862900   10.10  1.02  4.34    0.08
CIT   NYSE F03  4.62  28.46  3668400   19.38  0.38  4.29   -0.44
DE    NYSE G05  4.58 156.64  1503700    3.01  2.94  3.60   -0.79
CLF   NYSE B16  4.55  80.50  1144600    5.99  0.75  4.30   -0.19
RIG   NYSE B10  4.50 126.28  3634500    3.70  0.25  5.25   -0.61
STP   NYSE T09  4.31  68.05  2426600    6.76  0.75  3.82   -0.51


20071123  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BG    NYSE B01 -2.63 106.02   487700   -2.42  1.23  5.35   -0.26
FSLR  NASD T26 -2.37 210.13  1542500   -1.12  3.27  8.40   -0.60
CMED  NASD H13 -2.28  38.66  1206400   -5.57 -0.04  4.19    0.34
FFH   NYSE F13 -2.00 294.00    27900   -0.68  3.90  5.91   -0.86
DRYS  NASD S51 -1.86  76.95  2064100   -2.36  1.98  5.52   -0.57
VMW   NYSE T02 -1.84  78.84  1108500   -2.28  1.93  3.79   -0.66
RWT   NYSE F15 -1.22  29.99   513300   -3.91  0.29  2.42   -0.49
CRM   NYSE T15 -1.20  55.16   785800   -2.13  0.14  2.62   -0.61
HCR   NYSE H11 -1.18  61.26  1306700   -1.89  0.06  1.73   -0.44
TEF   NYSE T31 -1.18  98.42   174700   -1.18 -1.71  1.31   -0.85
CMI   NYSE G04 -1.11 106.32   610900   -1.03  1.52  3.95   -0.47
MM    NYSE B16 -0.93  44.65   214600   -2.04  0.42  2.65   -0.53
RDS.A NYSE     -0.90  81.75   947700   -1.09 -0.86  1.02   -0.52
NMX   NYSE F04 -0.79 123.50   332500   -0.64 -0.53  1.95   -0.80
RDS.B NYSE     -0.79  81.19   430900   -0.96 -0.95  1.20   -0.05
SSL   NYSE B07 -0.78  51.34   437700   -1.50 -0.36  1.11   -0.65
USM   AMEX T32 -0.70  75.60    59800   -0.92  0.40  1.90   -0.53
WFMI  NASD S28 -0.68  40.75  2637500   -1.64  0.03  2.24   -0.63
ABN   NYSE F06 -0.64  53.82    20300   -1.18 -0.81  0.44   -0.84
TNE   NYSE T31 -0.64  20.20   518900   -3.07 -0.44  0.84   -0.67

Chinese companies on 23-Nov-2007 (Fri)

November 23, 2007 at 11:41 pm | In China related companies, Daily Close Information | Leave a Comment
Tags: 

20071123  Listed by price change (CHINESE STOCKS)

SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CEO   NYSE B06 Y 14.70 173.70   376100    9.25 10.10  6.40   -0.24
FXI   NYSE     Y  8.78 172.29  3756100    5.37  5.09  4.01   -0.59
YZC   NYSE B07    5.70  85.01    56000    7.19  2.38  4.83   -0.66
SNP   NYSE B06 Y  5.17 134.49   292600    4.00  3.89  2.88   -0.67
ZNH   NYSE S34    5.13  54.79   100300   10.33  3.35  2.81   -0.09
CEA   NYSE S34    4.41  76.81    13900    6.09  4.44  2.03   -0.60
STP   NYSE T09 Y  4.31  68.05  2426600    6.76  0.75  3.82   -0.51
EDU   NYSE S21 Y  4.12  69.98   213800    6.26 -0.30  4.75   -0.66
PTR   NYSE B08 Y  3.80 184.80   516900    2.10  4.00  3.83   -0.65
EJ    NYSE F14 Y  3.32  21.73  1469400   18.03  1.24  2.74   -0.32
HNP   NYSE U03 Y  3.29  41.14   303900    8.69  1.65  2.21   -0.51
CHA   NYSE T31 Y  2.91  70.98   164000    4.28  2.87  1.18   -0.65
CHL   NYSE T32 Y  2.78  84.05  1121000    3.42  2.34  1.41   -0.65
LFC   NYSE F10 Y  2.16  77.53  1420200    2.87  0.75  2.69   -0.74
HMIN  NASD S33 Y  1.84  33.43   411300    5.82  0.70  2.57   -0.47
CHN   NYSE        1.73  45.13    26500    3.99  0.60  1.43   -0.80
CHDX  NASD S37    1.70  30.25   109400    5.95  0.64  1.78   -0.58
CAF   NYSE        1.63  48.10   209000    3.51 -0.31  1.94   -0.49
JASO  NASD T26 Y  1.47  53.13   347400    2.85  1.54  1.69   -0.86
NCTY  NASD S26 Y  1.10  21.56   260100    5.38  0.81  1.10   -0.36
WX    NYSE H04    1.06  26.17   201500    4.22 -0.11  1.76   -0.67
PGJ   AMEX     Y  0.94  31.11   389000    3.12  0.26  0.86   -0.80
BIDU  NASD T13 Y  0.94 308.86  3226200    0.31  6.62 11.39   -0.53
GSH   NYSE S44    0.94  34.55    19400    2.80  0.00  1.39   -0.63
JFC   NYSE        0.88  28.72    11300    3.16  0.00  1.69   -0.48
CSIQ  NASD T26 Y  0.87  15.47  1320800    5.96  0.48  1.53   -0.29
YGE   NYSE T25 Y  0.79  25.73   747300    3.17  0.06  1.97   -0.69
SOHU  NASD T13 Y  0.68  48.61   484300    1.42  0.49  1.64   -0.52
LDK   NYSE T09 Y  0.68  30.86   835100    2.25  0.44  0.98   -0.65
SOLF  NASD T26 Y  0.67  10.93   229100    6.53  0.48  2.12   -0.72
GIGM  NASD T14 Y  0.66  17.62   384900    3.89  0.14  0.80   -0.62
ACH   NYSE B02 Y  0.63  51.49   686100    1.24  1.32  1.68   -0.58
CTRP  NASD S48 Y  0.56  54.60   275400    1.04  0.18  1.48   -0.72
EFUT  NASD T02    0.53  14.90   109200    3.69  0.11  0.77   -0.37
GSOL  NASD T15    0.52  28.76    91700    1.84  0.71  1.34   -0.76
CHU   NYSE T32 Y  0.47  18.78   443400    2.57  0.28  0.48   -0.65
SNDA  NASD T15 Y  0.46  31.50   675400    1.48  0.48  0.76   -0.71
YTEC  NASD        0.42  11.36   108900    3.84  0.01  0.49   -0.72
CHNR  NASD S31    0.39  16.23   139500    2.46  0.22  1.22   -0.35
SSRX  NASD H01    0.39  13.93   156100    2.88  0.00  0.79   -0.49
SVA   AMEX H05 Y  0.30   4.60   208300    6.98 -0.24  0.54   -0.38
NTES  NASD T13 Y  0.26  19.23   512500    1.37 -0.12  0.51   -0.55
KUN   AMEX H06    0.25   4.25    89600    6.25 -0.10  0.64   -0.20
CHINA NASD T13 Y  0.24   5.82  1039800    4.30  0.02  0.33   -0.76
COGO  NASD T07 Y  0.23  17.64   161700    1.32 -0.01  0.38   -0.27
XING  NASD T07 Y  0.22   8.31   297000    2.72  0.16  0.37   -0.70
JST   AMEX T09    0.21  22.47    37900    0.94  0.00  2.00    0.03
CBAK  NASD G09 Y  0.21   3.79   447100    5.87 -0.01  0.32   -0.56
CAAS  NASD C03    0.20   6.60    27400    3.13  0.00  0.48   -0.56
CSUN  NASD T25 Y  0.16   7.13   234000    2.30  0.06  0.25   -0.78
PACT  NASD T03 Y  0.16   4.91    11500    3.37  0.10  0.14   -0.87
GRRF  NASD T32    0.15   7.90    74300    1.94  0.05  0.42   -0.61
VIMC  NASD T26 Y  0.15   3.90    61400    4.00 -0.04  0.24   -0.89
CPSL  NASD B16    0.13   5.13  1082900    2.60  0.20  0.33   -0.71
DSWL  NASD C26    0.12   6.22    18900    1.97  0.00  0.13   -0.73
CN    NYSE T31 Y  0.11  56.01    75900    0.20 -0.40  1.27   -0.80
ACTS  NASD T26 Y  0.07   4.27   103500    1.67 -0.10  0.27   -0.49
SEED  NASD F04    0.07   5.45   271600    1.30  0.06  0.33   -0.45
SORL  NASD S12    0.07   6.70    43200    1.06  0.08  0.50   -0.29
AOB   AMEX H04 Y  0.06  11.35   635200    0.53  0.24  0.33   -0.64
ATS   NYSE T31    0.06   1.88    16300    3.30  0.02  0.09   -0.70
MR    NYSE H13 Y  0.05  37.00   567100    0.14  0.00  0.75   -0.65
MHJ   AMEX S60    0.04   8.60     3600    0.47 -0.01  0.14   -0.82
GA    NYSE T15    0.03  11.50  1003600    0.26  0.49  0.65   -0.66
NWD   AMEX C23    0.02   0.99    21500    2.06 -0.02  0.05   -0.67
NINE  NASD T02 Y  0.02   3.57    74800    0.56 -0.03  0.31   -0.50
SMI   NYSE T25 Y  0.02   4.77    89300    0.42  0.00  0.09   -0.78
FMCN  NASD S01 Y  0.00  50.35  1007300    0.00  1.65  2.56   -0.71
ATV   NYSE T15 Y  0.00  12.80    60800    0.00  0.00  0.59   -0.29
ASIA  NASD T15 Y -0.01  10.01   153900   -0.10  0.13  0.45   -0.05
ASTT  NASD T27   -0.01   0.99     5200   -1.00  0.00  0.05   -0.76
TBV   AMEX H06   -0.02   2.55     8300   -0.78  0.01  0.05   -0.79
XFML  NASD T07 Y -0.03   5.97   534500   -0.50 -0.13  0.38   -0.63
CYD   NYSE G04 Y -0.03   9.20   136800   -0.33  0.06  0.20   -0.66
NTE   NYSE C07 Y -0.03  11.42    65500   -0.26  0.00  0.25   -0.72
SCR   NYSE H05   -0.03  12.66    85000   -0.24  0.32  1.00    0.52
FFHL  NASD C26   -0.05   2.20    94800   -2.22 -0.01  0.09   -0.35
SINA  NASD T15 Y -0.05  44.00   599600   -0.11  0.09  0.87   -0.46
UTSI  NASD T32 Y -0.05   2.88   538700   -1.71  0.02  0.10   -0.63
HRAY  NASD T02   -0.06   3.13    85700   -1.88  0.09  0.18   -0.58
LTON  NASD T32   -0.08   2.42    28100   -3.20  0.24  0.33   -0.56
MPEL  NASD S48 Y -0.09  12.97   829900   -0.69  0.11  0.64   -0.64
CNTF  NASD T07 Y -0.10   5.45   241900   -1.80  0.16  0.41   -0.30
HRBN  NASD G09   -0.12  15.82    24600   -0.75 -0.47  0.80   -0.15
JADE  NASD C24 Y -0.13   2.39   343700   -5.16  0.00  0.24   -0.72
KONG  NASD S12 Y -0.17   4.62   302500   -3.55  0.15  0.34   -0.38
TCM   NYSE H01   -0.23   8.70    30400   -2.58 -0.13  0.24   -0.25
PWRD  NASD T01   -0.24  19.47   421600   -1.22  0.87  1.82   -0.62
LONG  NASD S40   -0.26   7.30    77700   -3.44 -0.05  0.54    0.27
TSL   NYSE T26 Y -0.26  37.11  1641400   -0.70  1.61  3.52   -0.85
JOBS  NASD S56   -0.27  18.17    16400   -1.46 -0.19  0.73   -0.80
CTDC  NASD T02   -0.28   4.87   208200   -5.44 -0.01  0.62   -0.17
TSTC  NASD T31   -0.28   5.71    65700   -4.67 -0.01  0.39    0.37
ADY   AMEX C11   -0.30  15.64    18700   -1.88 -0.19  0.41   -0.57
QXM   NYSE T32 Y -0.34   7.57   293100   -4.30 -0.03  0.70   -0.78
SHI   NYSE B17   -0.63  55.89    74100   -1.11  0.03  2.14    0.16
SYUT  NASD C05   -0.73  36.24     4700   -1.97 -0.47  0.49   -0.76
JRJC  NASD S12   -1.31  21.98   534800   -5.62  0.26  3.20   -0.84
SPRD  NASD T24   -1.99  10.74   553500  -15.63 -0.73  1.50    3.13
CMED  NASD H13 Y -2.28  38.66  1206400   -5.57 -0.04  4.19    0.34

DJIA components on 23-Nov-2007 (Fri)

November 23, 2007 at 11:40 pm | In DOW JONES, Daily Close Information | Leave a Comment
Tags: ,

DOW closed higher (half-day trading) @ 12,980.88 +181.84 (1.42%).


20071123   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.02  35.15    4735600   -0.06  0.16  0.85   -0.48
AIG   NYSE F13  1.70  53.03   12577600    3.31  0.67  2.22   -0.64
AXP   NYSE F03  1.29  55.63    4450200    2.37  0.25  1.15   -0.68
BA    NYSE G01  2.13  89.54    3317300    2.44  1.09  1.59   -0.53
C     NYSE F11  0.97  31.70   38480500    3.16  0.57  0.69   -0.58
CAT   NYSE G05  0.69  68.63    2459800    1.02  0.59  1.09   -0.61
DD    NYSE B01  0.34  44.69    3927500    0.77  0.12  0.75   -0.27
DIS   NYSE S24  0.34  31.84    3549100    1.08  0.15  0.41   -0.57
GE    NYSE G09  0.50  37.67   23497700    1.35  0.20  0.71   -0.63
GM    NYSE C02  0.77  27.16    9574400    2.92  0.61  1.14   -0.78
HD    NYSE S30  0.90  28.95    9786500    3.21  0.13  0.95   -0.22
HON   NYSE G02  0.76  54.67    1445100    1.41  0.27  0.72   -0.80
HPQ   NYSE T08  0.29  49.17    4662700    0.59  0.56  0.58   -0.67
IBM   NYSE T08  1.83 104.05    2827600    1.79  0.88  1.82   -0.60
INTC  NASD T24  0.44  25.07   36587000    1.79  0.15  0.55   -0.47
JNJ   NYSE H04 -0.26  66.88    5964600   -0.39  0.26  1.23   -0.60
JPM   NYSE F11  1.27  41.95   10808300    3.12  0.82  1.24   -0.59
KO    NYSE C05  0.05  62.30    4723000    0.08  0.29  0.83   -0.47
MCD   NYSE S49  0.39  57.72    4688500    0.68  0.49  0.70   -0.48
MMM   NYSE R01  1.51  82.75    1726000    1.86  0.59  1.69   -0.63
MO    NYSE C08  0.56  72.97    7653500    0.77  0.33  0.78   -0.19
MRK   NYSE H04  1.14  57.66    6718200    2.02  0.26  1.11   -0.49
MSFT  NASD T01 -0.12  34.11   33468100   -0.35  0.13  0.73   -0.63
PFE   NYSE H04  0.63  22.98   38640600    2.82  0.50  0.42   -0.12
PG    NYSE C21  0.60  72.86    4592400    0.83  0.62  0.62   -0.56
T     NYSE T30  0.18  37.63   11896300    0.48  0.17  0.53   -0.34
UTX   NYSE R01  0.68  73.46    1473100    0.93  0.34  0.73   -0.66
VZ    NYSE T30  0.69  42.64    4306200    1.64  0.19  0.68   -0.62
WMT   NYSE S18  0.87  45.73   13584600    1.94  0.37  1.38   -0.22
XOM   NYSE B08  1.25  88.29    8870600    1.44  0.01  1.52   -0.61

1-yr uptrend stocks as of 21-Nov-2007

November 23, 2007 at 7:09 am | In 1-Yr Uptrend Stocks, 1-Yr uptrend chart | Leave a Comment
Tags: , 

SCODE EXC SEC M   LCLOSE       LVOL    YTD%
AFL   NYSEF01      59.84    2422100   34.29%
AOC   NYSEF01      47.21    2396600   32.02%
BTI   AMEXC08      74.50     129800   32.92%
GR    NYSEG02      68.48    1042100   50.64%
LLL   NYSES50     106.90     566000   30.94%

9-mth uptrend stocks as of 20-Nov-2007

November 23, 2007 at 6:36 am | In 9-mth uptrend chart, 9-mth uptrend stocks | Leave a Comment
Tags: 

±10% along the gradient line method
AS AT 20071120        OPTIONABLE STOCKS.
               9-MTH
SCODE EXC-SEC   UP % LCLOSE    LASTVOL
GR    NYSEG02  35.78  70.02    1080600
KO    NYSEC05  32.75  62.79   10207400
MHS   NYSES19  45.38  98.07    1231200
TDY   NYSEG02  44.08  55.01     348600
WXS   NYSET11  31.38  39.15     526000

1-yr uptrend stocks as of 20-Nov-2007

November 23, 2007 at 6:21 am | In 1-Yr Uptrend Stocks, 1-Yr uptrend chart, Straight Line Chart | Leave a Comment
Tags: , 

SCODE EXC SEC M   LCLOSE       LVOL    YTD%
AET   NYSEH08      55.17    2596800   34.23%
AFL   NYSEF01      61.13    3161700   37.74%
AOC   NYSEF01      46.92    2106800   32.96%
APD   NYSEB03      94.01    1705900   35.11%
BTI   AMEXC08      74.66      98300   33.68%
EWG   AMEX         34.77    1349300   32.91%
GR    NYSEG02      70.02    1080600   55.15%
LLL   NYSES50     108.20     910800   32.73%
TEVA  NASDH05      44.75    4552300   38.76%
TMO   NYSER01      57.48    2922100   30.31%

Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.