YTD (226 days) daily price fluctuation stats
November 25, 2007 at 2:23 am | In Top High-Low price volatility, miscellaneous | Leave a CommentTags: YTD daily price fluctuation stats
AS AT : 20071123
SCODE LESS1 1~2 2~3 3~4 4~5 MORE5 LOWEST HIGHEST CLOSE VOL
ATI 0 20 93 54 23 36 1.34 8.94 93.28 495700
BEN 0 59 66 40 29 32 1.13 11.40 119.06 430900
BLK 0 32 46 50 28 70 1.04 16.65 190.60 229300
BOT 0 2 23 38 28 41 1.76 14.23 227.50 1593300
BSC 0 16 60 48 35 67 1.06 18.21 94.23 1819100
CME 0 0 0 0 4 222 4.43 42.99 638.75 201700
GOOG 0 0 2 3 11 210 2.47 57.71 676.70 2739500
GS 0 4 37 38 42 105 1.09 18.36 216.48 4738700
ICE 0 0 14 31 43 138 2.15 15.33 168.00 485100
ILF 0 15 57 38 36 78 1.28 18.25 238.50 347900
ISRG 0 25 62 27 20 92 1.23 29.86 283.71 271800
LVS 0 50 61 36 27 52 1.11 11.93 111.30 869500
MELI 0 4 9 17 5 8 1.62 7.50 42.36 118900
NMX 0 16 46 66 43 49 1.20 18.06 123.50 332500
OIH 0 20 56 60 34 56 1.36 9.28 187.39 2786000
POT 0 15 41 40 49 81 1.00 19.41 108.08 948900
RIMM 0 15 42 51 35 83 1.42 17.60 113.85 10950700
RTI 0 45 93 51 22 15 1.12 9.37 68.01 149500
RTP 0 1 17 40 29 139 1.72 46.00 436.05 357800
SHLD 0 31 58 48 41 48 1.00 10.12 112.58 1356300
VMW 0 3 8 13 9 35 1.57 15.99 78.84 1108500
WYNN 0 45 47 50 21 63 1.08 12.72 135.05 878700
X 0 51 71 45 35 24 1.14 14.02 93.90 2038200
BIDU 1 9 35 27 27 127 0.89 58.20 308.86 3226200
CLB 1 56 77 39 18 35 0.67 14.17 126.63 102100
CRS 1 28 74 49 37 37 0.94 16.96 68.72 165700
DO 1 67 77 46 19 16 0.90 8.35 114.58 454100
FFH 1 9 39 37 38 102 0.90 27.93 294.00 27900
LULU 1 22 15 17 13 7 0.90 7.10 39.14 193200
PCP 1 57 61 34 30 43 0.97 16.91 137.08 306600
AVB 2 26 71 61 37 29 0.76 15.07 99.33 243200
DE 2 47 66 53 26 32 0.77 12.80 156.64 1503700
ESS 2 46 80 59 20 19 0.91 10.71 104.10 66500
MSTR 2 50 83 46 22 23 0.85 14.02 106.81 127000
PBR 2 78 79 39 18 10 0.91 19.19 100.78 2716800
PKX 2 65 52 34 23 50 0.91 16.12 153.48 228100
AMG 3 68 64 35 23 33 0.89 15.41 120.13 108200
BXP 3 70 83 43 17 10 0.88 8.99 93.25 431600
EQIX 3 63 76 42 18 24 0.73 11.99 102.52 196100
EXH 3 18 21 14 8 1 0.62 6.62 83.58 136700
MA 3 24 30 31 40 98 0.94 20.68 181.10 657000
NOV 3 53 77 36 20 37 0.71 11.90 68.06 1646900
NYX 3 71 83 42 17 10 0.84 6.43 82.72 1362700
SPG 3 52 86 49 20 16 0.86 9.24 90.75 1506300
TEX 3 78 75 43 14 13 0.81 7.83 60.24 1186700
UBB 3 42 53 41 30 57 0.85 16.08 134.56 672200
VMC 3 58 78 48 24 15 0.67 16.02 81.71 877100
VNO 3 60 82 43 17 21 0.83 29.03 90.83 709700
CMI 4 36 61 43 28 54 0.87 17.82 106.32 610900
LDK 4 21 33 28 12 23 0.80 12.59 30.86 835100
MLM 4 28 47 45 54 48 0.68 12.40 121.91 548900
PCU 4 58 63 36 25 40 0.85 14.83 104.20 903300
SPWR 4 69 56 41 21 35 0.77 27.03 105.97 934900
TSO 4 76 89 34 17 6 0.80 7.06 55.92 1138800
CROX 5 90 73 35 12 11 0.56 8.49 39.50 1820500
UNP 5 71 82 35 16 17 0.72 12.06 124.68 969100
WFR 5 94 82 32 8 5 0.84 7.07 67.53 1324300
ACL 8 84 61 40 10 23 0.55 100.46 140.37 154400
AMN 6 55 56 40 23 46 0.49 13.47 103.37 104300
ARE 8 84 84 31 15 4 0.72 8.55 95.45 111000
BBH 8 96 78 32 7 5 0.85 7.06 174.10 64400
BUCY 6 94 61 32 14 19 0.39 13.47 82.92 158400
CETV 7 78 70 43 15 13 0.62 10.52 104.47 184200
CLF 8 87 55 36 23 17 0.82 8.53 80.50 1144600
DECK 9 65 45 37 18 52 0.57 15.55 131.91 206300
FCX 7 72 57 41 23 26 0.88 10.15 93.16 5245300
FWLT 8 48 36 34 33 67 0.75 15.35 135.00 451900
FXI 9 75 48 32 16 46 0.61 15.17 172.29 3756100
GLDN 10 80 70 34 22 10 0.34 12.10 102.38 384900
MBT 9 100 70 27 7 13 0.67 9.25 84.77 1318700
MER 9 97 72 30 13 5 0.74 8.53 53.54 8209000
MGM 10 103 63 34 8 8 0.84 7.78 87.46 547400
MICC 6 67 73 27 24 29 0.68 11.33 107.88 429400
MRO 6 91 90 31 7 1 0.75 5.14 56.37 2639500
MS 7 113 64 34 6 2 0.78 5.49 49.89 5986200
NIHD 10 100 80 25 5 6 0.48 8.19 49.85 1196600
PSA 7 98 79 26 9 7 0.68 7.73 76.25 467100
PTR 7 66 64 30 15 44 0.49 23.31 184.80 516900
RIG 8 87 69 27 18 17 0.78 7.50 126.28 3634500
SLB 10 94 73 26 15 8 0.66 7.58 94.11 3033600
STRA 7 65 45 41 26 42 0.48 22.18 174.22 28900
SU 10 99 73 27 13 4 0.65 6.91 102.35 1121600
SUN 6 106 66 38 9 1 0.66 5.89 67.73 843300
TSL 8 37 51 51 39 37 0.36 10.59 37.11 1641400
TXI 7 83 71 33 16 16 0.76 7.53 67.70 203700
WCG 6 106 54 31 13 16 0.76 52.50 38.98 1454600
YTD DJIA components on 23-Nov-2007 (Fri)
November 25, 2007 at 2:22 am | In DOW JONES | Leave a CommentTags: YTD performance of DJIA components
SCODE COMPANY NAME EXC SEC M 070103 071123 YTD %
MCD McDonald's Corp NYSE S49 43.87 57.72 31.57%
MRK Merck & Company NYSE H04 44.02 57.66 30.99%
KO Coca-Cola Compa NYSE C05 48.58 62.30 28.24%
INTC Intel Corporati NASD T24 20.35 25.07 23.19%
HON Honeywell Inter NYSE G02 45.10 54.67 21.22%
AA Alcoa Inc. NYSE B02 29.33 35.15 19.84%
XOM Exxon Mobil Cor NYSE B08 74.11 88.29 19.13%
HPQ Hewlett-Packard NYSE T08 41.62 49.17 18.14%
UTX United Technolo NYSE R01 62.81 73.46 16.96%
MSFT Microsoft Corpo NASD T01 29.86 34.11 14.23%
PG Procter & Gambl NYSE C21 64.54 72.86 12.89%
VZ Verizon Communi NYSE T30 37.82 42.64 12.74%
CAT Caterpillar, In NYSE G05 61.16 68.63 12.21%
T AT&T Corporatio NYSE T30 34.95 37.63 7.67%
IBM International B NYSE T08 97.27 104.05 6.97%
MMM 3M Company NYSE R01 78.26 82.75 5.74%
JNJ JOHON & JOHON NYSE H04 66.40 66.88 0.72%
BA Boeing Company NYSE G01 89.17 89.54 0.41%
GE General Electri NYSE G09 37.97 37.67 -0.79%
WMT Wal-Mart Stores NYSE S18 47.55 45.73 -3.83%
DIS Walt Disney Com NYSE S24 34.20 31.84 -6.90%
GM General Motors NYSE C02 29.45 27.16 -7.78%
AXP American Expres NYSE F03 60.36 55.63 -7.84%
DD E.I. du Pont de NYSE B01 49.04 44.69 -8.87%
PFE Pfizer, Inc. NYSE H04 26.29 22.98 -12.59%
JPM J.P. Morgan Cha NYSE F11 48.07 41.95 -12.73%
MO Altria Group NYSE C08 86.51 72.97 -15.65%***
AIG American Intern NYSE F13 72.15 53.03 -26.50%
HD Home Depot, Inc NYSE S30 41.07 28.95 -29.51%
C Citigroup, Inc. NYSE F11 55.25 31.70 -42.62%
*** special distribution on 2Apr2007 21.909/sh
Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.
