YTD daily price fluctuation stats as of 14-Dec-2007
December 17, 2007 at 12:43 am | In Top High-Low price volatility, miscellaneous |Tags: Daily price fluctuation YTD stats
AS AT : 20071214 (after 241 trading days in 2007)
[DAILY HIGH-LOW]
SCODE LESS1 1~2 2~3 3~4 4~5 MORE5 LOWEST HIGHEST CLOSE VOL
ATI 0 23 96 62 23 37 1.34 8.94 89.70 2303600
BEN 0 59 66 48 32 36 1.13 11.40 111.04 1620800
BLK 0 32 46 51 32 80 1.04 16.65 208.95 309500
BOT 0 2 23 38 28 41 1.76 14.23 227.50 1593300
BSC 0 16 63 51 38 73 1.06 18.21 95.29 4906200
CME 0 0 0 0 4 237 4.43 42.99 699.05 456100
GOOG 0 0 2 3 11 225 2.47 57.71 689.96 3670400
GS 0 4 37 38 42 120 1.09 18.36 210.67 10282800
ICE 0 0 14 33 45 149 2.15 15.33 185.73 2113500
ILF 0 15 57 39 38 89 1.28 18.25 248.96 319600
ISRG 0 25 62 27 20 107 1.23 29.86 324.89 868800
LVS 0 50 63 40 32 56 1.11 11.93 117.70 1661000
MELI 0 10 13 18 6 11 1.24 7.94 61.55 6173500
NMX 0 17 51 72 46 49 1.20 18.06 127.85 1591000
OIH 0 20 59 68 34 60 1.36 9.28 181.45 4743400
POT 0 15 41 45 55 85 1.00 19.41 125.68 2548600
RIMM 0 15 43 54 37 92 1.42 17.60 105.98 28285500
RTI 0 49 99 56 22 15 1.12 9.37 70.77 687600
RTP 0 1 17 40 29 154 1.72 46.00 422.50 504500
SHLD 0 31 61 50 43 56 1.00 10.12 105.24 2728100
VMW 0 3 8 15 9 48 1.57 15.99 95.70 2449700
WYNN 0 45 49 54 23 70 1.08 12.72 117.87 1296200
X 0 51 74 47 37 32 1.14 14.02 108.73 2224900
BIDU 1 9 35 27 27 142 0.89 58.20 392.91 4798100
CLB 1 56 79 40 23 42 0.67 14.17 123.32 129700
CRS 1 31 83 51 38 37 0.94 16.96 73.53 394000
DO 1 67 79 51 25 18 0.90 8.35 128.58 1905300
FFH 1 9 40 39 40 112 0.90 28.61 297.00 32800
LULU 1 27 20 18 16 8 0.90 7.10 44.86 396100
PCP 1 57 65 36 35 47 0.97 16.91 145.66 640200
AVB 2 26 75 65 41 32 0.76 15.07 93.50 1099900
DE 2 48 72 55 28 36 0.77 12.80 87.16 4524800
ESS 2 48 87 61 22 21 0.91 10.71 98.50 407000
MSTR 2 50 86 52 24 27 0.85 14.02 95.24 355400
PBR 2 79 81 44 20 15 0.91 19.19 107.33 5946000
PKX 2 65 53 38 27 56 0.91 16.12 155.75 457500
AMG 3 68 66 40 27 37 0.89 15.41 122.73 299000
BXP 3 72 86 49 19 12 0.88 8.99 92.72 1202300
EQIX 3 63 77 45 21 32 0.73 11.99 98.59 600100
EXH 3 20 28 18 10 1 0.62 6.62 78.30 488900
MA 3 24 30 31 40 113 0.94 20.68 216.56 3678200
NOV 3 55 84 42 20 37 0.71 11.90 77.37 5511300
NYX 3 74 88 46 18 12 0.84 6.43 86.02 3117400
SPG 3 52 88 57 22 19 0.86 9.24 92.18 2802500
TEX 3 83 79 46 17 13 0.81 7.83 63.49 1538500
UBB 3 42 53 43 34 66 0.85 16.08 142.84 1583700
VMC 3 61 84 51 26 16 0.67 16.02 81.43 1131100
VNO 3 61 89 48 17 23 0.83 29.03 86.18 1499200
CMI 4 36 61 46 36 58 0.87 17.82 121.92 1358900
LDK 4 22 36 31 13 30 0.80 12.59 56.84 2641100
MLM 4 28 52 46 59 52 0.68 12.40 130.14 368000
PCU 4 58 63 40 29 47 0.85 14.83 105.18 1490500
SPWR 4 69 56 41 21 50 0.77 27.03 128.19 2639300
TSO 4 86 92 36 17 6 0.80 7.06 47.87 5747300
CROX 5 96 78 39 12 11 0.56 8.49 41.50 2953900
UNP 5 73 87 38 18 20 0.72 12.06 130.56 1722500
WFR 5 94 87 37 10 8 0.84 7.07 86.57 4337400
ACL 8 86 65 46 12 24 0.55 100.46 149.06 458900
AMN 6 55 59 44 28 49 0.49 13.47 99.50 36300
ARE 8 88 86 36 17 6 0.72 8.55 101.26 514300
BBH 8 101 82 34 9 7 0.85 7.19 164.74 142000
BUCY 6 94 63 42 14 22 0.39 13.47 90.21 615900
CETV 7 78 74 49 19 14 0.62 10.52 113.07 101100
CLF 8 88 59 42 26 18 0.82 8.53 95.84 1733000
DECK 9 65 46 37 21 63 0.57 15.55 153.56 254800
FCX 7 72 58 49 25 30 0.88 10.15 102.11 7213500
FWLT 8 48 36 35 35 79 0.75 15.35 159.80 1141800
FXI 9 75 48 35 18 55 0.61 15.17 171.50 5431700
GLDN 10 80 75 40 23 13 0.34 12.10 103.06 131000
MBT 9 100 72 31 12 17 0.67 9.25 95.22 1312300
MER 9 102 77 33 15 5 0.74 8.53 56.84 14435600
MICC 6 67 75 31 26 36 0.68 11.33 112.43 807500
MRO 8 101 93 31 7 1 0.75 5.14 58.32 4948100
MS 7 118 71 36 7 2 0.78 5.49 50.30 13465100
PSA 7 99 88 29 9 9 0.68 7.73 73.01 1055300
PTR 7 66 66 31 18 53 0.49 23.31 181.81 896700
RIG 8 87 73 33 20 20 0.78 7.54 136.00 6227900
SLB 10 98 78 30 17 8 0.66 7.58 94.57 6158400
STRA 7 65 46 43 30 50 0.48 22.18 181.77 128800
SU 10 100 82 29 16 4 0.65 6.91 103.26 1532700
SUN 7 114 71 39 9 1 0.66 5.89 67.80 4235500
TSL 8 37 54 58 42 39 0.36 10.59 48.83 983400
TXI 7 86 78 35 18 17 0.76 7.53 68.45 197100
WCG 6 112 62 32 13 16 0.76 52.50 46.89 906400
No Comments yet »
RSS feed for comments on this post. TrackBack URI
Leave a comment
You must be logged in to post a comment.
Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.
