US Stocks Investing and Trading

After 246 trading days in 2007, almost year end stats :

AS AT : 20071221
SCODE LESS1  1~2  2~3  3~4  4~5 MORE5 LOWEST HIGHEST   CLOSE       VOL
ATI       0   24   97   63   24    38   1.34    8.94   87.11   2721600
BEN       0   60   66   51   32    37   1.13   11.40  115.12   1907400
BLK       0   32   46   51   33    84   1.04   16.65  216.15    489000
BOT       0    2   23   38   28    41   1.76   14.23  227.50   1593300
BSC       0   16   64   52   40    74   1.06   18.21   89.95  10714300
CME       0    0    0    0    4   242   4.43   42.99  710.75    645200
GOOG      0    0    2    3   11   230   2.47   57.71  696.69   5341800
GS        0    4   37   38   43   124   1.09   18.36  209.60  10820300
ICE       0    0   14   33   45   154   2.15   15.33  186.45   1745700
ILF       0   15   57   40   40    91   1.28   18.25  254.79    336300
ISRG      0   25   62   27   20   112   1.23   29.86  325.44   1462100
LVS       0   50   65   40   33    58   1.11   11.93  108.00   2106700
MELI      0   10   15   19    6    13   1.24    8.26   60.06    610300
NMX       0   17   54   74   46    49   1.20   18.06  133.83   2125600
OIH       0   20   59   69   36    62   1.36    9.28  188.30   4633500
POT       0   15   41   46   56    88   1.00   19.41  131.88   3973700
RIMM      0   15   44   56   37    94   1.42   17.60  118.63  56342100
RTI       0   51  101   57   22    15   1.12    9.37   71.81    540500
RTP       0    1   17   40   29   159   1.72   46.00  420.33    443900
SHLD      0   32   62   52   44    56   1.00   10.12  102.00   4399900
VMW       0    3    8   18    9    50   1.57   15.99   89.64   1525600
WYNN      0   45   49   55   24    73   1.08   12.72  115.25   2288100
X         0   51   74   47   41    33   1.14   14.02  115.22   4317200

BIDU      1    9   35   27   27   147   0.89   58.20  380.45   3034400
CLB       1   56   79   42   24    44   0.67   14.17  123.05    174600
CRS       1   32   84   53   39    37   0.94   16.96   75.06    998700
DO        1   67   79   52   27    20   0.90    8.35  139.82   4764700
FFH       1    9   40   41   41   114   0.90   28.61  299.98     39300
LULU      1   28   23   19   16     8   0.90    7.10   47.48    459900
PCP       1   57   65   38   37    48   0.97   16.91  141.24   1425900

AVB       2   27   76   67   42    32   0.76   15.07   95.78    945300
DE        2   48   74   58   28    36   0.77   12.80   89.83   5587800
ESS       2   48   90   62   23    21   0.91   10.71   98.45    252500
MSTR      2   50   87   52   27    28   0.85   14.02   94.92    231700
PBR       2   79   82   45   21    17   0.91   19.19  113.20   8159100
PKX       2   65   53   39   28    59   0.91   16.12  153.00    316100

AMG       3   68   66   42   28    39   0.89   15.41  121.07    451700
BXP       3   74   89   49   19    12   0.88    8.99  100.05   1464300
EQIX      3   63   78   46   22    34   0.73   11.99  101.76   1089600
EXH       3   20   30   21   10     1   0.62    6.62   81.23   1019700
MA        3   24   30   31   40   118   0.94   20.68  212.35   5090500
NOV       3   58   84   42   21    38   0.71   11.90   72.78   7484900
NYX       3   75   90   48   18    12   0.84    6.43   89.32   3183200
SPG       3   53   90   59   22    19   0.86    9.24   90.10   1998400
TEX       3   83   81   48   18    13   0.81    7.83   66.61   3320300
UBB       3   42   53   44   35    69   0.85   16.08  140.50    869600
VMC       3   65   85   51   26    16   0.67   16.02   81.47   1607900
VNO       3   62   92   49   17    23   0.83   29.03   87.09   1079800

CMI       4   36   61   46   39    60   0.87   17.82  123.75   1474200
LDK       4   22   36   31   13    35   0.80   12.59   45.13   8811200
MLM       4   28   54   48   60    52   0.68   12.40  132.63    368900
PCU       4   58   64   41   30    49   0.85   14.83  105.77   2589900
SPWR      4   69   56   41   22    54   0.77   27.03  129.02   2481500
TSO       4   90   93   36   17     6   0.80    7.06   47.84   2766200

CROX      5   98   81   39   12    11   0.56    8.49   40.95   3138400
UNP       5   73   90   39   18    21   0.72   12.06  126.02   3505400
WFR       5   94   87   38   14     8   0.84    7.07   91.23   5059700

ACL       8   86   67   48   13    24   0.55  100.46  146.01    223800
AMN       6   55   59   45   30    51   0.49   13.47  103.15    184200
ARE       8   89   89   37   17     6   0.72    8.55  102.48    694500
BBH       8  104   83   35    9     7   0.85    7.19  164.36    308900
BUCY      6   94   63   42   16    25   0.39   13.47  103.53   1308700
CETV      7   78   75   51   20    15   0.62   10.52  114.04    223100
CLF       8   88   61   45   26    18   0.82    8.53  101.42    708300
DECK      9   65   46   37   22    67   0.57   15.55  163.70    475000
FCX       7   73   58   51   25    32   0.88   10.15  102.91  10989400
FWLT      8   48   36   35   36    83   0.75   15.35  165.15   2020600
FXI       9   75   48   36   19    58   0.61   15.17  178.04   4645400
GLDN     10   80   79   41   23    13   0.34   12.10  102.99   1377400
MBT       9  101   74   31   13    18   0.67    9.25   97.13    920500
MER       9  103   80   34   15     5   0.74    8.53   55.54  19406500
MICC      6   67   75   32   26    40   0.68   11.33  122.75   2053800
MRO       9  105   93   31    7     1   0.75    5.14   61.41   6454300
MS        7  118   74   38    7     2   0.78    5.49   54.37  31105200
PSA       7  101   91   29    9     9   0.68    7.73   76.98    962100
PTR       7   66   66   35   18    54   0.49   23.31  179.40    673900
RIG       8   87   74   34   22    21   0.78    7.74  143.92  11692600
SLB      10   98   80   32   17     9   0.66    7.58   94.64  10398800
STRA      7   65   46   44   30    54   0.48   22.18  179.13    272800
SU       10  103   83   30   16     4   0.65    6.91  106.59   1626500
SUN       7  116   74   39    9     1   0.66    5.89   71.46   2818700
TSL       8   40   55   59   42    39   0.36   10.59   49.20    896500
TXI       7   89   80   35   18    17   0.76    7.53   73.16    332500
WCG       6  113   65   32   13    17   0.76   52.50   41.95    767600