Price and volume were up 2 days 7-Jan-2008
January 8, 2008 at 11:59 am | In Close price and volume up for 2 days |Tags: Price and volume were up 2 days
From : 20071231 to 20080107 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080104 080107 VolChg(x) PrChgLast2days
ABT NYSE H04 Y 55.79 57.50 0.68 2.03 3.66%
ADM NYSE C14 Y 45.85 45.86 0.17 0.13 0.28%
AES NYSE U02 Y 21.14 21.99 0.35 0.93 4.42%
AGP NYSE H08 Y 36.61 37.49 0.07 1.53 4.25%
ALL NYSE F13 Y 51.08 51.12 0.08 0.09 0.18%
AXS NYSE F13 Y 39.00 39.06 0.13 0.61 1.59%
BR NYSE S12 Y 22.74 22.82 0.29 0.18 0.80%
CEO NYSE B06 Y 170.50 171.27 0.17 1.43 0.84%
COGN NASD T01 Y 57.61 57.70 0.42 0.10 0.17%
CPHD NASD T22 Y 25.72 26.83 0.50 1.24 4.85%
CVD NYSE S47 Y 90.09 92.70 0.34 4.53 5.14%
D NYSE U02 Y 46.44 47.71 0.19 1.28 2.76%
ETR NYSE U02 Y 118.70 123.37 0.42 5.38 4.56%
FE NYSE U02 Y 74.32 77.58 0.21 4.90 6.74%
FPL NYSE U02 Y 68.82 72.03 1.09 5.06 7.56%
HNT NYSE H08 Y 48.22 48.56 0.16 0.54 1.12%
ITG NYSE F09 Y 47.99 49.45 0.10 2.89 6.21%
KO NYSE C05 Y 61.85 63.31 0.32 1.58 2.56%
MHS NYSE S19 Y 106.06 107.94 0.37 2.25 2.13%
MZZ AMEX 59.80 60.40 0.32 3.75 6.62%
NSR NYSE S12 Y 28.33 28.93 0.24 1.10 3.95%
OMG NYSE B15 Y 60.14 61.42 0.50 3.06 5.24%
PEG NYSE U01 Y 97.91 102.00 0.40 5.45 5.64%
QID AMEX 42.40 42.75 0.28 3.85 9.90%
RE NYSE F01 Y 101.85 103.05 0.15 2.47 2.46%
SCG NYSE U01 Y 41.59 42.30 0.44 1.15 2.79%
SDS AMEX 57.85 58.20 0.12 2.98 5.40%
SEPR NASD H05 Y 26.90 28.35 0.44 1.80 6.78%
SLT NYSE B04 Y 26.32 26.83 0.39 1.00 3.87%
UST NYSE C30 Y 54.07 54.50 0.08 1.17 2.19%
VAR NYSE H12 Y 52.06 54.14 0.11 2.46 4.76%
WEC NYSE U01 Y 47.49 48.89 0.90 1.62 3.43%
XLU AMEX Y 42.35 43.23 0.30 1.20 2.86%
ZMH NYSE H12 Y 66.50 68.66 0.21 2.30 3.47%
No Comments yet »
RSS feed for comments on this post. TrackBack URI
Leave a comment
You must be logged in to post a comment.
Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.
