US Stocks Investing and Trading

From : 20080108 to 20080114  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080111 080114 VolChg(x) PrChgLast2days
ABAX  NASD H02 Y      36.51  37.15      0.05   1.83   5.18%
AGU   NYSE B01 Y      69.08  70.14      0.27   1.80   2.63%
BG    NYSE B01 Y     129.35 133.00      0.58   5.90   4.64%
CLR   NYSE B10        26.92  27.11      0.00   1.31   5.08%
DBC   AMEX            32.01  32.41      0.25   0.69   2.18%
FUL   NYSE B15 Y      22.79  23.02      0.03   0.57   2.54%
GDX   AMEX     Y      52.42  53.32      0.66   1.30   2.50%
LBTYA NASD S13 Y      38.21  38.78      0.02   0.96   2.54%
MOS   NYSE B01 Y      99.21 109.54      0.16  16.01  17.12%
OCR   NYSE S19 Y      22.76  23.75      0.69   1.11   4.90%
OIS   NYSE B11 Y      33.70  35.66      0.09   2.15   6.42%
PWE   NYSE B06 Y      25.73  26.93      0.24   1.22   4.75%
QGEN  NASD H01 Y      23.15  23.39      0.02   0.67   2.95%
SRCL  NASD G19 Y      58.13  58.94      0.05   1.77   3.10%
TTEC  NASD S12 Y      20.01  20.50      0.09   2.00  10.81%
TTI   NYSE B10 Y      16.00  16.65      0.33   0.78   4.91%
WERN  NASD S59 Y      16.12  16.79      0.09   0.70   4.35%
WLT   NYSE G10 Y      37.40  38.64      0.10   1.86   5.06%
WNR   NYSE B13 Y      19.18  20.35      0.04   1.42   7.50%