Price and volume were up 2 days 22-Jan-2008
January 23, 2008 at 4:35 am | In Close price and volume up for 2 days |Tags: Price and volume were up 2 days
From : 20080115 to 20080122 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080118 080122 VolChg(x) PrChgLast2days
ABX NYSE B05 Y 46.73 49.58 0.43 3.06 6.58%
AEM NYSE B05 Y 54.98 58.31 0.35 4.77 8.91%
AEO NYSE S04 Y 19.69 21.82 0.88 2.72 14.24%
AKS NYSE B16 Y 37.19 39.29 0.59 3.81 10.74%
APOG NASD G07 Y 15.01 15.15 0.05 0.15 1.00%
AZO NYSE S06 Y 106.06 110.49 0.12 6.61 6.36%
BBBY NASD S29 Y 27.05 29.26 0.76 2.40 8.94%
BDC NYSE G09 Y 38.11 38.55 0.07 0.49 1.29%
BDK NYSE G17 Y 65.75 67.57 0.21 3.17 4.92%
BEZ NYSE G09 25.02 25.70 0.22 0.76 3.05%
BLL NYSE C19 Y 42.03 42.04 0.11 0.04 0.10%
BMS NYSE C19 Y 24.01 24.55 0.90 0.74 3.11%
CBG NYSE F14 Y 16.44 16.87 0.07 0.74 4.59%
CBI NYSE G07 Y 46.48 46.91 0.02 2.81 6.37%
CBSH NASD F28 39.26 40.08 0.22 0.84 2.14%
CCL NYSE S27 Y 38.26 39.84 0.34 1.71 4.48%
CME NYSE S12 Y 558.40 581.00 0.06 36.27 6.66%
COH NYSE C29 Y 25.19 27.49 0.98 2.56 10.27%
COST NASD S18 Y 64.53 66.06 0.33 1.76 2.74%
CX NYSE G03 Y 22.98 23.83 0.47 1.38 6.15%
DDR NYSE F15 Y 33.26 34.70 0.03 1.78 5.41%
DDS NYSE S17 Y 16.05 17.39 0.40 1.83 11.76%
DOG AMEX 65.09 65.82 1.06 1.16 1.79%
DRI NYSE S49 Y 22.19 22.87 0.06 1.82 8.65%
DXD AMEX 60.21 61.45 0.38 2.14 3.61%
EMR NYSE T09 Y 49.19 50.20 0.43 2.32 4.85%
ETH NYSE C15 Y 24.27 24.96 0.05 0.90 3.74%
FAST NASD G06 Y 33.61 37.86 0.73 4.73 14.28%
FDO NYSE S18 Y 17.69 19.26 0.04 2.14 12.50%
FDX NYSE S02 Y 84.01 84.17 0.27 1.39 1.68%
GR NYSE G02 Y 60.88 61.65 0.44 1.82 3.04%
HAS NYSE C31 Y 22.83 24.04 0.06 1.68 7.51%
HD NYSE S30 Y 26.28 28.20 0.75 1.95 7.43%
IRBT NASD C01 Y 19.65 20.40 0.31 1.95 10.57%
JCP NYSE S17 Y 40.93 43.32 0.25 4.30 11.02%
JOE NYSE F22 Y 31.01 32.11 1.23 1.35 4.39%
JWN NYSE S04 Y 29.87 32.58 0.15 3.54 12.19%
KB NYSE F06 Y 67.39 67.88 0.17 3.57 5.55%
KBH NYSE G16 Y 18.52 20.11 0.08 2.06 11.41%
KSS NYSE S17 Y 40.00 42.89 0.41 3.65 9.30%
LEG NYSE C15 Y 16.14 16.90 0.09 0.95 5.96%
LIZ NYSE C28 Y 17.52 19.17 0.22 2.03 11.84%
LOW NYSE S30 Y 22.19 24.54 0.91 2.75 12.62%
LRY NYSE F19 Y 25.85 27.00 0.16 1.15 4.45%
LTD NYSE S04 Y 15.93 16.59 0.08 0.78 4.93%
M NYSE S17 Y 23.05 24.30 0.25 1.68 7.43%
MAR NYSE S33 Y 32.68 33.00 0.00 0.65 2.01%
MAS NYSE G11 Y 18.85 19.61 0.39 0.85 4.53%
MDC NYSE G16 Y 35.91 38.22 0.04 3.22 9.20%
MI NYSE F24 Y 21.97 22.42 0.46 0.69 3.18%
MTB NYSE F25 Y 73.69 76.27 0.05 4.20 5.83%
NFLX NASD S39 Y 21.85 22.31 0.13 0.54 2.48%
NVTL NASD T02 Y 15.02 15.59 0.06 0.80 5.41%
OFC NYSE F19 28.08 28.59 0.01 0.96 3.47%
PBR.A NYSE 80.25 81.04 0.34 2.92 3.74%
PCBC NASD F26 16.89 17.67 0.19 0.82 4.87%
PETM NASD S53 Y 21.58 23.05 0.36 1.95 9.24%
PLD NYSE F18 Y 53.37 55.12 0.24 1.92 3.61%
PNRA NASD S52 Y 33.96 34.01 0.49 0.50 1.49%
QID AMEX 48.12 50.70 0.13 2.68 5.58%
RCI NYSE 37.64 38.02 0.42 0.46 1.22%
RCL NYSE S27 Y 34.21 35.07 0.05 2.26 6.89%
RIMM NASD T07 Y 88.58 90.08 0.10 3.05 3.50%
RL NYSE C28 Y 53.36 56.60 0.92 4.61 8.87%
ROP NYSE G10 Y 50.85 51.31 0.18 1.26 2.52%
RTH AMEX Y 87.80 90.95 0.55 3.54 4.05%
SAY NYSE T12 Y 22.57 23.35 0.23 1.82 8.45%
SDS AMEX 66.21 67.80 0.51 2.95 4.55%
SHLD NASD S17 Y 89.43 99.85 0.91 10.92 12.28%
SKS NYSE S17 Y 15.85 16.59 0.66 1.08 6.96%
SM NYSE B06 Y 34.42 34.50 0.04 0.50 1.47%
TGT NYSE S18 Y 50.10 53.83 0.44 3.89 7.79%
THO NYSE C25 Y 30.75 31.25 0.06 1.01 3.34%
TIP NYSE Y 108.50 109.32 0.24 0.92 0.85%
TKR NYSE G12 Y 26.94 27.06 0.62 0.18 0.67%
TPX NYSE C15 Y 22.13 23.56 0.29 1.50 6.80%
TROW NASD F02 Y 47.74 49.69 0.36 2.17 4.57%
TX NYSE B16 Y 33.15 33.90 0.07 1.03 3.13%
VCLK NASD S01 Y 19.41 19.98 0.29 0.60 3.10%
VFC NYSE C28 Y 68.00 72.56 0.57 5.94 8.92%
VLCM NASD C29 Y 17.01 18.56 0.10 2.87 18.29%
WAG NYSE S19 Y 33.71 34.07 0.21 0.73 2.19%
WMT NYSE S18 Y 47.58 49.20 0.31 1.72 3.62%
WRI NYSE F21 Y 28.79 30.08 0.16 1.69 5.95%
WSM NYSE S29 Y 21.26 23.74 0.80 3.21 15.64%
WW NYSE S35 Y 44.88 45.88 0.05 1.11 2.48%
1 Comment »
RSS feed for comments on this post. TrackBack URI
Leave a comment
You must be logged in to post a comment.
Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.
[...] sharon@a-teamgroup.com wrote an interesting post today onHere’s a quick excerptFrom : 20080115 to 20080122 VOL1 >= 500000 and CLOSE $>= 15 SCODE EXC SEC OM 080118 080122 VolChg(x) PrChgLast2days ABX NYSE B05 Y 46.73 49.58 0.43 3.06 6.58% AEM NYSE B05 Y 54.98 58.31 0.35 4.77 8.91% AEO NYSE S04 Y 19.69 21.82 0.88 … [...]
Pingback by Price and volume were up 2 days 22-Jan-2008 — IRA 401k — March 14, 2008 #