US Stocks Investing and Trading

From : 20080119 to 20080128  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080125 080128 VolChg(x) PrChgLast2days
ATHR  NASD T25 Y      27.78  28.85      1.15   1.29   4.68%
AUXL  NASD H06        30.70  31.70      1.03   1.42   4.69%
AUY   AMEX B05 Y      15.62  16.38      0.00   0.83   5.34%
BG    NYSE B01 Y     112.89 117.32      0.04   5.16   4.60%
BRE   NYSE F15 Y      41.66  43.74      0.13   3.05   7.50%
CAT   NYSE G05 Y      65.93  68.21      0.18   2.96   4.54%
CE    NYSE B03 Y      36.16  37.31      0.19   2.18   6.21%
CPS   NYSE S12 Y      33.25  33.25      0.21   0.77   2.37%
CTL   NYSE T30 Y      34.49  34.72      0.14   1.29   3.86%
CYT   NYSE B15 Y      50.27  52.30      0.02   3.40   6.95%
DRQ   NYSE B11 Y      49.35  51.28      0.04   2.68   5.51%
EGLE  NASD S51 Y      21.69  22.12      0.17   0.86   4.05%
EMN   NYSE B03 Y      64.31  64.83      0.04   5.08   8.50%
ENH   NYSE F13 Y      38.61  39.37      0.00   1.10   2.87%
EQR   NYSE F20 Y      37.61  37.74      0.06   0.29   0.77%
EYE   NYSE H13 Y      19.69  19.70      0.02   0.15   0.77%
GDP   NYSE B06 Y      19.19  19.28      0.13   0.28   1.47%
GLW   NYSE T03 Y      22.37  23.10      0.20   0.90   4.05%
HCN   NYSE F16 Y      43.49  44.41      0.39   1.04   2.40%
LEA   NYSE C03 Y      24.98  25.70      1.03   1.43   5.89%
NMX   NYSE F04 Y     107.16 116.50      1.11  12.80  12.34%
NTY   NYSE H06 Y      24.59  26.60      0.82   2.59  10.79%
SA    AMEX B05 Y      24.79  26.84      0.00   4.40  19.61%
SLM   NYSE F03 Y      19.88  20.45      0.49   0.75   3.81%
TTEC  NASD S12 Y      18.85  19.39      0.07   1.08   5.90%
UAPH  NASD B01 Y      38.38  38.44      0.00   0.11   0.29%
UNH   NYSE H08 Y      50.00  52.00      0.06   2.18   4.38%
VTR   NYSE F16        44.01  45.15      0.07   1.16   2.64%