US Stocks Investing and Trading

20080219 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

WNR   NYSEB13      4.61    0.82    3.60   23.99   4129000
HOC   NYSEB13      3.36    2.49    5.81   53.31   2741800
RTI   NYSEB07      2.32    1.39    3.10   57.33   1403300
RTP   NYSEB05      2.21   18.37   21.66  457.21    532700
AMED  NASDH09      1.81    0.94    2.14   45.50   1048700
CLF   NYSEB16      1.70    2.70    4.70  122.26   3125300
PCU   NYSEB04      1.67    3.11    7.50  108.89   3120800
DRQ   NYSEB11      1.50    1.00    3.35   51.50    741400
HLF   NYSES20      1.33    0.37    1.91   41.37   1719000
WYE   NYSEH04      1.20    0.38    1.78   41.76  14299200
MOS   NYSEB01      1.06    2.62    6.18  109.55   7741300
ZEUS  NASDB16      1.02    0.08    1.91   39.95    424000
AKS   NYSEB16      1.00    1.07    2.48   48.63   3929500
WHQ   NYSEB11      0.90    0.76    2.42   60.50    525400
POT   NYSEB09      0.89    3.48    4.62  152.50   8525100
CF    NYSEB01      0.85    2.86    8.51  126.68   4061500
TAP   NYSEC04      0.85    0.58    1.84   52.83   2253300
XOP   AMEX         0.82    1.52    2.67   53.35    953900
PAAS  NASDB14      0.72    1.14    2.42   36.27   1257300
AGU   NYSEB01      0.70    0.84    2.65   67.96   3756900

20080219 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ONXX  NASDH01     20.10   -9.38  -11.89   33.09  22292600
BLK   NYSEF09      4.73    2.72   -7.42  188.36   2422400
GIVN  NASDH12      4.36   -1.74   -1.09   14.36    541200
WLK   NYSEB15      3.73   -1.62   -2.33   17.29    655200
CROX  NASDC29      3.29    1.18   -1.35   32.08  18236700
SIGM  NASDT05      3.15   -1.75   -4.56   40.39   5625000
MVL   NYSES38      2.48    0.06   -1.01   26.75   1539900
VZ    NYSET30      1.89    0.36   -2.49   35.34  34696300
JOE   NYSEF22      1.86    1.44   -1.00   36.65   1404900
CHTT  NASDH05      1.69    1.59   -1.61   76.88    559100
WSO   NYSES11      1.61   -1.75   -1.73   35.79   1300500
BGG   NYSEG04      1.52    0.23   -1.60   18.35   1450100
T     NYSET30      1.40    0.36   -1.99   35.89  55008500
GPC   NYSES07      1.26   -0.27   -1.69   43.36   1611700
MGA   NYSEC03      1.23    0.91   -2.37   77.91    382300
IAR   NYSES12      1.17   -0.01   -1.21    7.87   5699200
CNI   NYSES44      1.13    0.52   -1.12   51.23   1662600
RCL   NYSES27      1.12    0.50   -1.54   37.10   4307800
BWP   NYSEB12      0.93    0.36   -1.17   28.27    320900
DDS   NYSES17      0.92    0.15   -1.51   15.93   3068400