Must visit trading and investing site … Free information
May 6, 2008 at 9:35 pm | In Useful links, miscellaneous | No CommentsTop 20 most actives by Exchange 5-May-2008
May 6, 2008 at 11:39 am | In Daily Close Information, Most actives | No CommentsTags: Most actives by exchanges
NASDAQ :
AMEX :
NYSE :
Top 20 gainers and losers, highest daily price fluctuation, highest volume 5-5-2008
May 6, 2008 at 11:33 am | In Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | No CommentsTags: daily price fluctuation, Most actives, top gainers and losers
20080505 TOP GAINERS (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP NYSE B05 19.23 503.60 325900 3.97 1.13 20.06 0.54
GOOG NASD T13 13.61 594.90 6288200 2.34 17.57 11.87 -0.10
BIDU NASD T13 12.35 373.85 4461500 3.42 0.00 17.10 0.08
X NYSE G14 9.79 166.85 6207300 6.23 0.88 9.64 0.42
CLF NYSE B16 9.63 167.22 1895000 6.11 2.41 10.64 -0.12
WLT NYSE G10 8.63 81.58 5785400 11.83 3.10 8.99 0.40
POT NYSE B09 7.28 193.89 10154700 3.90 2.89 6.21 -0.16
MELI NASD S12 6.01 56.00 2908800 12.02 0.75 6.55 4.25
ANR NYSE B07 5.81 56.34 6892400 11.50 4.62 3.71 1.58
FCX NYSE B04 5.76 115.99 9255500 5.23 4.74 2.74 -0.25
MA NYSE S12 5.76 290.80 2155900 2.02 -2.92 11.98 -0.52
FLR NYSE R01 5.17 157.99 1701100 3.38 0.71 5.99 0.28
BUCY NASD G05 4.93 135.04 1534200 3.79 2.83 4.23 0.08
EOG NYSE B06 4.79 132.54 2132400 3.75 1.02 5.12 -0.28
ISRG NASD H12 4.72 294.75 769900 1.63 -0.03 9.70 0.38
BG NYSE B01 4.59 115.91 2233100 4.12 0.61 4.89 0.17
CNX NYSE B07 4.33 88.62 3383800 5.14 0.82 4.88 -0.04
MEE NYSE B07 4.11 56.92 3576000 7.78 0.47 4.21 1.02
FFH NYSE F13 4.01 283.31 101000 1.44 0.45 8.00 -0.47
WHQ NYSE B11 3.95 75.15 927700 5.55 1.06 5.69 -0.52
20080505 TOP LOSERS (Optionable Stocks)
SCODE EXC SEC $ DN CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR NASD T26 -7.42 268.82 3417800 -2.69 -2.02 12.78 -0.28
TDW NYSE S51 -6.44 58.55 5445100 -9.91 -2.69 5.70 2.54
NILE NASD S32 -5.42 47.76 517100 -10.19 -1.49 6.09 0.08
HEW NYSE S35 -4.48 37.42 2727700 -10.69 -1.31 3.93 2.92
YHOO NASD T13 -4.30 24.37 279318300 -15.00 -5.62 1.96 2.47
CEG NYSE U02 -3.76 80.69 3441700 -4.45 -0.67 3.59 0.73
AG NYSE G05 -3.61 55.57 2888700 -6.10 0.43 4.93 -0.27
APOL NASD S21 -3.34 50.28 4189200 -6.23 -0.36 3.71 0.08
XL NYSE F13 -3.21 34.57 3618000 -8.50 -0.44 2.94 0.50
CKH NYSE S51 -3.15 83.94 551100 -3.62 -0.40 3.08 1.32
GS NYSE F08 -3.15 197.12 6389800 -1.57 -1.66 4.97 -0.32
SHLD NASD S17 -3.14 100.08 1747800 -3.04 -0.51 4.07 0.28
ESI NYSE S21 -3.05 73.33 1160400 -3.99 -1.69 4.77 -0.28
CETV NASD S10 -2.96 103.15 691600 -2.79 -1.38 2.70 -0.14
ASF NYSE S56 -2.59 27.66 537300 -8.56 0.21 3.05 -0.15
DNEX NASD T22 -2.58 73.59 179300 -3.39 0.17 2.75 0.10
DECK NASD C29 -2.55 139.85 292900 -1.79 -3.11 4.56 -0.18
HHH AMEX -2.49 55.60 207800 -4.29 -2.35 1.89 0.37
WYNN NASD S48 -2.38 105.65 1298800 -2.20 0.38 4.95 -0.55
ZOLT NASD G09 -2.37 25.20 5053000 -8.60 0.19 8.55 9.19
20080505 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP NYSE B05 19.23 503.60 325900 3.97 1.13 20.06 0.54
BIDU NASD T13 12.35 373.85 4461500 3.42 0.00 17.10 0.08
CME NYSE S12 1.96 489.35 534000 0.40 -1.99 14.48 -0.06
FSLR NASD T26 -7.42 268.82 3417800 -2.69 -2.02 12.78 -0.28
MA NYSE S12 5.76 290.80 2155900 2.02 -2.92 11.98 -0.52
GOOG NASD T13 13.61 594.90 6288200 2.34 17.57 11.87 -0.10
CLF NYSE B16 9.63 167.22 1895000 6.11 2.41 10.64 -0.12
ISRG NASD H12 4.72 294.75 769900 1.63 -0.03 9.70 0.38
X NYSE G14 9.79 166.85 6207300 6.23 0.88 9.64 0.42
WLT NYSE G10 8.63 81.58 5785400 11.83 3.10 8.99 0.40
ZOLT NASD G09 -2.37 25.20 5053000 -8.60 0.19 8.55 9.19
FFH NYSE F13 4.01 283.31 101000 1.44 0.45 8.00 -0.47
BLK NYSE F09 -0.85 215.40 389800 -0.39 -3.74 7.53 0.08
MELI NASD S12 6.01 56.00 2908800 12.02 0.75 6.55 4.25
MOS NYSE B01 0.16 124.79 5599900 0.13 2.12 6.27 -0.10
CF NYSE B01 -0.01 134.75 1938500 -0.01 2.19 6.25 0.04
POT NYSE B09 7.28 193.89 10154700 3.90 2.89 6.21 -0.16
NILE NASD S32 -5.42 47.76 517100 -10.19 -1.49 6.09 0.08
FLR NYSE R01 5.17 157.99 1701100 3.38 0.71 5.99 0.28
TDW NYSE S51 -6.44 58.55 5445100 -9.91 -2.69 5.70 2.54
20080505 20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
YHOO NASD T13 -4.30 24.37 279318300 -15.00 -5.62 1.96 2.47
MSFT NASD T01 -0.16 29.08 119687600 -0.55 0.69 1.24 0.81
SPY AMEX F04 -0.68 140.83 118506896 -0.48 -0.46 1.20 -0.35
S NYSE T07 0.83 8.72 92227400 10.52 0.70 1.17 1.37
QQQQ NASD -0.14 48.63 75624600 -0.29 -0.04 0.63 -0.39
CFC NYSE F12 -0.62 5.36 72631000 -10.37 -0.74 0.59 1.05
XLF AMEX -0.48 27.23 63965700 -1.73 -0.21 0.44 -0.35
C NYSE F11 -0.64 25.75 63001700 -2.43 0.01 0.73 -0.19
CSCO NASD T18 -0.47 26.28 62449700 -1.76 -0.29 0.56 -0.07
AMD NYSE T24 0.37 6.53 41537000 6.01 0.00 0.48 1.58
IWM AMEX -0.25 72.27 39901300 -0.34 -0.21 0.82 -0.32
INTC NASD T24 -0.33 23.25 38634600 -1.40 -0.20 0.71 -0.35
F NYSE C02 0.06 8.33 38421000 0.73 0.00 0.22 -0.49
JAVA NASD T08 0.33 12.97 36344700 2.61 0.12 0.59 -0.66
PFE NYSE H04 -0.09 20.52 34758900 -0.44 -0.01 0.15 -0.29
BAC NYSE F11 -0.82 38.97 32767100 -2.06 -0.39 0.73 -0.26
WM NYSE F29 -0.96 11.22 32202600 -7.88 -0.18 0.86 -0.22
FNM NYSE F12 -1.21 28.29 31963100 -4.10 -0.29 1.46 1.07
ORCL NASD T01 0.04 21.55 30525500 0.19 -0.01 0.34 -0.17
AAPL NASD T19 3.79 184.73 30519800 2.09 0.98 4.26 -0.15
Chinese companies on 5-5-2008
May 6, 2008 at 11:31 am | In China related companies, Daily Close Information | No CommentsTags: Chinese companies
20080505 Listed by price change (CHINESE STOCKS)
SCODE EXC SEC O $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU NASD T13 Y 12.35 373.85 4461500 3.42 0.00 17.10 0.08
CTRP NASD S48 Y 2.30 70.07 1563300 3.39 -0.10 3.79 0.10
JST AMEX T09 2.12 41.04 168400 5.45 0.57 1.80 1.02
CHNR NASD S31 1.83 24.61 645800 8.03 0.59 2.27 2.57
LDK NYSE T09 Y 1.79 35.20 5844000 5.36 -0.35 2.71 0.65
CEA NYSE S34 1.68 50.08 44700 3.47 1.46 1.26 -0.40
GA NYSE T15 1.46 17.15 3288900 9.31 0.56 2.33 2.10
PWRD NASD T01 1.34 33.06 913300 4.22 -0.12 2.45 -0.14
FMCN NASD S01 Y 1.18 39.66 2249600 3.07 0.01 1.38 -0.27
MPEL NASD S48 Y 0.97 14.40 5077100 7.22 0.68 0.57 0.73
WX NYSE H04 0.86 18.71 667100 4.82 0.20 1.13 0.64
NCTY NASD S26 Y 0.81 22.16 164800 3.79 0.02 1.21 0.99
EDU NYSE S21 Y 0.76 76.49 298000 1.00 0.38 1.95 -0.07
ATV NYSE T15 Y 0.64 7.79 62500 8.95 0.09 0.83 -0.56
SNDA NASD T15 Y 0.53 36.22 491300 1.49 0.23 1.18 -0.33
ACH NYSE B02 Y 0.51 43.11 892600 1.20 0.28 0.89 -0.64
NTES NASD T13 Y 0.40 23.66 1005600 1.72 0.48 0.68 -0.36
SMI NYSE T25 Y 0.33 4.32 229100 8.27 0.19 0.18 0.36
SINA NASD T15 Y 0.30 47.19 900400 0.64 0.35 0.89 -0.05
MR NYSE H13 Y 0.28 35.55 571900 0.79 0.25 0.48 0.13
GSOL NASD T15 0.25 14.25 237100 1.79 -0.01 0.55 0.38
JOBS NASD S56 0.22 18.22 22700 1.22 0.19 0.20 -0.37
ASIA NASD T15 Y 0.20 12.65 281600 1.61 0.04 0.46 -0.27
QXM NYSE T32 Y 0.20 6.82 121500 3.02 0.07 0.22 0.93
LONG NASD S40 0.13 10.12 88800 1.30 0.24 0.26 0.13
PACT NASD T03 Y 0.13 1.56 59700 9.09 0.13 0.08 -0.62
SOLF NASD T26 Y 0.13 13.28 1367200 0.99 0.15 0.50 0.11
EJ NYSE F14 Y 0.13 17.49 764300 0.75 0.18 1.02 -0.21
SORL NASD S12 0.11 5.07 20900 2.22 0.09 0.07 -0.44
YTEC NASD 0.10 16.16 188500 0.62 0.04 0.81 -0.05
GRRF NASD T32 0.09 4.87 44000 1.88 -0.03 0.15 -0.39
JADE NASD C24 Y 0.09 2.74 150700 3.40 0.00 0.10 0.16
CHU NYSE T32 Y 0.09 21.85 2108600 0.41 0.04 0.41 -0.40
KONG NASD S12 Y 0.08 4.30 132900 1.90 0.03 0.11 0.21
TBV AMEX H06 0.04 1.95 10000 2.09 0.09 0.15 -0.31
CTDC NASD T02 0.04 4.65 77600 0.87 0.06 0.12 -0.38
NINE NASD T02 Y 0.02 2.26 5400 0.89 0.00 0.06 -0.79
UTSI NASD T32 Y 0.01 3.33 953700 0.30 0.02 0.12 -0.03
NWD AMEX C23 0.00 0.85 178000 0.00 0.01 0.05 -0.49
CNTF NASD T07 Y 0.00 5.37 247700 0.00 0.00 0.23 0.24
FFHL NASD C26 0.00 3.12 11000 0.00 -0.04 0.09 -0.33
SYUT NASD C05 0.00 33.02 5600 0.00 0.05 0.47 -0.33
SVA AMEX H05 Y -0.01 3.87 70800 -0.26 -0.06 0.14 -0.26
ATS NYSE T31 -0.01 1.57 15400 -0.63 0.09 0.13 -0.28
PGJ AMEX Y -0.02 29.70 843300 -0.07 -0.06 0.28 -0.42
CSUN NASD T25 Y -0.02 8.96 978800 -0.22 -0.08 0.60 -0.15
DSWL NASD C26 -0.02 6.84 18500 -0.29 0.04 0.22 -0.52
CPSL NASD B16 -0.03 3.65 250400 -0.82 0.05 0.10 -0.52
TSTC NASD T31 -0.03 4.66 7900 -0.64 -0.03 0.05 -0.55
MHJ AMEX S60 -0.04 7.09 4000 -0.56 -0.10 0.10 -0.47
HRAY NASD T02 -0.05 2.74 22900 -1.79 0.00 0.06 -0.71
CBAK NASD G09 Y -0.06 3.77 102500 -1.57 -0.03 0.05 -0.36
LTON NASD T32 -0.06 2.14 86900 -2.73 -0.02 0.10 0.91
CAAS NASD C03 -0.09 5.10 28600 -1.73 0.02 0.13 -0.30
COGO NASD T07 Y -0.09 13.15 309400 -0.68 0.10 0.46 -0.41
SEED NASD F04 -0.09 6.70 342600 -1.33 0.13 0.35 -0.34
VIMC NASD T26 Y -0.09 3.01 145400 -2.90 0.03 0.15 0.59
SCR NYSE H05 -0.09 13.51 65500 -0.66 0.06 0.40 -0.45
CHINA NASD T13 Y -0.11 3.37 1393700 -3.16 0.00 0.14 -0.11
TCM NYSE H01 -0.11 8.11 17900 -1.34 -0.02 0.15 0.37
KUN AMEX H06 -0.12 3.28 39000 -3.53 -0.05 0.33 0.73
XING NASD T07 Y -0.12 6.48 183000 -1.82 0.00 0.14 0.14
GIGM NASD T14 Y -0.13 15.90 267000 -0.81 0.16 0.37 0.03
ACTS NASD T26 Y -0.17 3.62 121700 -4.49 -0.06 0.19 0.48
JFC NYSE -0.20 24.00 32400 -0.83 0.15 0.36 1.19
XFML NASD T07 Y -0.21 4.02 463000 -4.96 0.12 0.36 -0.05
GSH NYSE S44 -0.24 29.00 78600 -0.82 0.36 1.03 0.37
CYD NYSE G04 Y -0.27 9.18 122400 -2.86 -0.01 0.41 1.08
HNP NYSE U03 Y -0.29 35.10 410700 -0.82 -0.14 0.62 -0.30
TSL NYSE T26 Y -0.29 40.90 705700 -0.70 0.59 1.60 -0.07
EFUT NASD T02 -0.32 16.28 58500 -1.93 -0.09 0.56 -0.70
ADY AMEX C11 -0.39 11.05 34500 -3.41 -0.02 0.38 0.33
CAF NYSE -0.40 50.25 437700 -0.79 -0.05 1.10 -0.08
SSRX NASD H01 -0.41 10.14 183100 -3.89 0.01 0.56 4.03
JASO NASD T26 Y -0.44 21.49 3646900 -2.01 0.06 1.00 -0.31
ZNH NYSE S34 -0.45 35.55 164900 -1.25 0.68 1.28 -0.12
CHDX NASD S37 -0.46 24.33 87300 -1.86 -0.06 0.74 -0.32
AOB AMEX H04 Y -0.47 9.71 2026900 -4.62 0.01 0.92 0.45
LFC NYSE F10 Y -0.54 67.75 1342500 -0.79 0.69 1.42 -0.06
CSIQ NASD T26 Y -0.58 26.54 629200 -2.14 0.31 1.13 -0.49
NTE NYSE C07 Y -0.64 10.50 479200 -5.75 -0.67 1.19 2.48
HRBN NASD G09 -0.69 14.53 86700 -4.53 -0.12 0.77 -0.45
PTR NYSE B08 Y -0.70 156.27 791800 -0.45 -0.14 3.18 -0.32
CMED NASD H13 Y -0.72 38.66 200800 -1.83 -0.33 1.48 -0.53
YZC NYSE B07 -0.73 95.06 135700 -0.76 -0.47 2.87 -0.01
SPRD NASD T24 -0.74 7.95 519000 -8.52 0.01 0.76 6.92
CEO NYSE B06 Y -0.75 175.25 396300 -0.43 -0.12 2.62 -0.38
CHN NYSE -0.80 35.74 143800 -2.19 -0.04 0.89 -0.20
JRJC NASD S12 -0.83 21.83 1182200 -3.66 0.33 1.68 -0.69
CN NYSE T31 Y -0.91 63.63 302800 -1.41 -1.24 1.82 -0.71
YGE NYSE T25 Y -0.96 20.82 2013600 -4.41 -0.21 0.97 0.39
SHI NYSE B17 -0.98 42.23 201600 -2.27 -0.31 0.90 0.27
CHA NYSE T31 Y -1.36 68.52 266900 -1.95 0.08 1.46 -0.20
HMIN NASD S33 Y -1.46 23.62 596100 -5.82 0.02 1.89 -0.33
FXI NYSE Y -1.49 162.15 4495300 -0.91 -0.42 2.49 -0.08
CHL NYSE T32 Y -1.55 86.59 2051300 -1.76 -0.99 1.09 0.08
STP NYSE T09 Y -1.60 41.70 3915600 -3.70 -0.45 1.77 0.56
SOHU NASD T13 Y -1.68 76.00 3619200 -2.16 0.32 2.88 0.16
SNP NYSE B06 Y -2.13 110.43 447100 -1.89 -0.81 2.61 -0.32
DJIA components on 5-May-2008
May 6, 2008 at 11:29 am | In DOW JONES, Daily Close Information | No CommentsTags: daily close DJIA components, DJIA components
20080505 DJIA COMPONENTS (all are optionable stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA NYSE B02 0.78 36.89 9975900 2.16 0.08 1.24 -0.17
AIG NYSE F13 -1.65 47.39 15250200 -3.36 0.10 1.96 -0.32
AXP NYSE F03 0.02 50.42 9378000 0.04 -0.07 1.38 -0.31
BA NYSE G01 0.23 85.92 3886400 0.27 -0.37 1.07 0.03
C NYSE F11 -0.64 25.75 63001700 -2.43 0.01 0.73 -0.19
CAT NYSE G05 -0.05 82.75 3944400 -0.06 0.23 1.03 -0.13
DD NYSE B01 -0.16 49.70 3446400 -0.32 0.03 0.75 -0.53
DIS NYSE S24 -0.20 33.29 10194000 -0.60 0.23 0.60 0.17
GE NYSE G09 -0.16 33.18 27482400 -0.48 0.02 0.40 -0.32
GM NYSE C02 -0.84 22.36 16560900 -3.62 0.01 1.05 -0.17
HD NYSE S30 -0.75 29.37 15897700 -2.49 -0.23 0.81 -0.18
HON NYSE G02 -0.04 60.59 2514100 -0.07 -0.06 0.72 -0.42
HPQ NYSE T08 -0.08 48.28 8667600 -0.17 -0.28 0.79 -0.26
IBM NYSE T08 -1.15 122.03 6359300 -0.93 -0.89 1.51 -0.08
INTC NASD T24 -0.33 23.25 38634600 -1.40 -0.20 0.71 -0.35
JNJ NYSE H04 -0.36 67.90 10550300 -0.53 -0.22 0.61 -0.16
JPM NYSE F11 -0.66 48.00 19276400 -1.36 -0.34 0.79 -0.31
KO NYSE C05 -0.39 58.38 7060700 -0.66 0.00 0.84 -0.15
MCD NYSE S49 -0.08 60.87 5311800 -0.13 0.01 0.69 -0.28
MMM NYSE R01 -1.00 77.55 3845800 -1.27 0.07 1.43 0.02
MO NYSE C08 0.28 20.71 18785800 1.37 0.32 0.36 0.05
MRK NYSE H04 -0.39 38.98 10445200 -0.99 0.00 0.50 -0.39
MSFT NASD T01 -0.16 29.08 119687600 -0.55 0.69 1.24 0.81
PFE NYSE H04 -0.09 20.52 34758900 -0.44 -0.01 0.15 -0.29
PG NYSE C21 -0.15 66.65 10193700 -0.22 -0.10 0.68 -0.23
T NYSE T30 -0.28 39.85 18111700 -0.70 -0.07 0.70 -0.17
UTX NYSE R01 -0.48 74.62 3386100 -0.64 -0.41 0.58 -0.38
VZ NYSE T30 -0.69 38.90 12663400 -1.74 -0.10 0.73 0.18
WMT NYSE S18 -0.53 56.97 18498100 -0.92 -0.42 0.53 -0.05
XOM NYSE B08 -0.10 89.51 21274500 -0.11 0.09 1.29 -0.23
Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.
