US Stocks Investing and Trading

SCODE COMPANY NAME    EXC  SEC M   080102  080509    YTD %
WMT   Wal-Mart Stores NYSE S18      46.90   57.18   21.92%
IBM   International B NYSE T08     104.69  124.06   18.50%
CAT   Caterpillar, In NYSE G05      70.63   81.76   15.76%
DD    E.I. du Pont de NYSE B01      43.74   48.44   10.75%
JPM   J.P. Morgan Cha NYSE F11      42.17   46.57   10.43%
AA    Alcoa Inc.      NYSE B02      36.13   39.04    8.05%
DIS   Walt Disney Com NYSE S24      31.84   34.30    7.73%
HD    Home Depot, Inc NYSE S30      26.11   27.98    7.16%
MCD   McDonald's Corp NYSE S49      58.10   59.24    1.96%
JNJ   JOHON & JOHON   NYSE H04      65.91   66.55    0.97%
HON   Honeywell Inter NYSE G02      59.90   59.59   -0.52%
HPQ   Hewlett-Packard NYSE T08      49.65   49.13   -1.05%
UTX   United Technolo NYSE R01      75.21   73.13   -2.77%
BA    Boeing Company  NYSE G01      86.62   84.06   -2.96%
AXP   American Expres NYSE F03      51.04   48.96   -4.08%
XOM   Exxon Mobil Cor NYSE B08      93.51   88.82   -5.02%
T     AT&T Corporatio NYSE T30      41.00   38.59   -5.88%
MMM   3M Company      NYSE R01      82.71   76.32   -7.73%
INTC  Intel Corporati NASD T24      25.35   23.37   -7.81%
KO    Coca-Cola Compa NYSE C05      61.09   56.15   -8.09%
PG    Procter & Gambl NYSE C21      72.31   65.21   -9.82%
GE    General Electri NYSE G09      36.76   32.27  -12.21%
VZ    Verizon Communi NYSE T30      43.21   37.91  -12.27%
PFE   Pfizer, Inc.    NYSE H04      22.91   19.79  -13.62%
MSFT  Microsoft Corpo NASD T01      35.22   29.39  -16.55%
GM    General Motors  NYSE C02      24.41   20.29  -16.88%
C     Citigroup, Inc. NYSE F11      28.92   23.63  -18.29%
AIG   American Intern NYSE F13      56.30   40.28  -28.45%
MRK   Merck & Company NYSE H04      57.37   38.99  -32.04%
MO    Altria Group    NYSE C08      74.93   20.94  -72.05% ***
*** special dividend