US Stocks Investing and Trading

20080512   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  2.57  41.61   24171800    6.58  0.18  2.72    0.55
AIG   NYSE F13 -1.91  38.37   80388096   -4.74 -0.24  2.78   -0.04
AXP   NYSE F03  0.99  49.95    7024000    2.02  0.32  1.19   -0.28
BA    NYSE G01  0.74  84.80    5367300    0.88  0.34  1.72    0.61
C     NYSE F11  0.01  23.64   68820704    0.04  0.09  0.73   -0.20
CAT   NYSE G05  2.06  83.82    5167200    2.52  0.47  2.51    0.35
DD    NYSE B01  1.14  49.58    4151900    2.35  0.22  1.11   -0.31
DIS   NYSE S24  0.47  34.77    9176300    1.37 -0.15  0.76   -0.32
GE    NYSE G09  0.13  32.40   30685500    0.40  0.06  0.33   -0.21
GM    NYSE C02  0.47  20.76   10797000    2.32  0.08  0.43   -0.27
HD    NYSE S30  0.66  28.64   12314000    2.36  0.03  0.70   -0.05
HON   NYSE G02  0.39  59.98    3009300    0.65  0.04  1.26   -0.04
HPQ   NYSE T08 -2.30  46.83   40208300   -4.68  0.26  4.12    3.18
IBM   NYSE T08  1.18 125.24    8670000    0.95 -0.24  2.43    0.58
INTC  NASD T24  0.27  23.64   34431900    1.16 -0.01  0.51   -0.14
JNJ   NYSE H04  0.16  66.71    7707800    0.24  0.05  0.59   -0.12
JPM   NYSE F11  0.67  47.24   20297600    1.44  0.25  0.78   -0.07
KO    NYSE C05  0.25  56.40    8621600    0.45  0.03  0.46   -0.17
MCD   NYSE S49  1.63  60.87    6268300    2.75  0.06  1.74    0.20
MMM   NYSE R01  1.35  77.67    3552000    1.77  0.35  1.72   -0.08
MO    NYSE C08  0.64  21.58   15363500    3.06  0.01  0.72   -0.19
MRK   NYSE H04  0.63  39.62   10252300    1.62  0.02  0.71   -0.19
MSFT  NASD T01  0.60  29.99   64286200    2.04  0.01  0.71    0.25
PFE   NYSE H04  0.12  19.91   36221900    0.61  0.06  0.19    0.03
PG    NYSE C21  0.14  65.35   11162100    0.21  0.22  0.75    0.14
T     NYSE T30  0.52  39.11   14875900    1.35  0.02  0.71   -0.03
UTX   NYSE R01  1.44  74.57    3333100    1.97  0.04  1.44   -0.16
VZ    NYSE T30  0.15  38.06    8864700    0.40  0.11  0.49   -0.22
WMT   NYSE S18  0.84  58.02   18229200    1.47  0.51  0.73    0.40
XOM   NYSE B08  0.37  89.19   23053100    0.42 -0.39  1.87   -0.04