Top 20 gainers and losers, highest daily price fluctuation, highest volume 2-Jun-2008
June 7, 2008 at 12:21 pm | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a commentTags: daily price fluctuation, Most actives, top gainers and losers
20080602 TOP GAINERS (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MA NYSE S12 11.35 320.00 5064000 3.68 0.61 17.43 -0.16
ACOR NASD H01 6.74 28.30 13881500 31.26 4.57 2.69 36.93
MEE NYSE B07 6.22 70.84 5636800 9.63 2.86 4.20 0.40
CNX NYSE B07 5.66 103.22 3812900 5.80 0.43 6.67 0.62
GMXR NASD B06 5.21 53.48 1097500 10.79 0.53 5.54 0.23
HOC NYSE B13 4.95 47.40 2477500 11.66 1.39 4.51 0.78
EDU NYSE S21 4.94 70.69 1534100 7.51 -0.29 6.53 -0.50
GIFI NASD B11 4.91 46.29 425100 11.87 1.27 3.84 2.28
ANR NYSE B07 4.91 86.59 6868700 6.01 1.25 4.07 1.01
WLL NYSE B10 4.31 97.84 1019400 4.61 -0.45 6.28 0.09
POT NYSE B09 4.11 203.18 7077300 2.06 0.16 7.63 0.26
FCL NYSE B07 3.95 70.68 1670200 5.92 -0.29 4.77 0.14
WLT NYSE G10 3.66 96.90 2373900 3.93 0.55 4.57 0.96
BTU NYSE B07 3.60 77.52 7599800 4.87 -0.17 5.40 0.89
UPL AMEX B06 3.41 90.38 2129000 3.92 -0.29 4.12 0.38
HES NYSE B13 3.19 126.00 3421200 2.60 -0.88 7.20 -0.33
ACI NYSE B07 3.15 68.06 6684600 4.85 -0.36 4.85 0.55
ARLP NASD B09 3.14 48.90 239400 6.86 0.50 2.91 1.20
BVN NYSE B05 3.12 68.92 848800 4.74 0.85 3.76 0.30
DNA NYSE H01 3.08 73.95 8863200 4.35 1.59 1.59 2.36
20080602 TOP LOSERS (Optionable Stocks)
SCODE EXC SEC $ DN CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME NYSE S12 -18.2 412.10 1840900 -4.23 -5.26 30.39 1.45
FSLR NASD T26 -11.6 255.96 5501900 -4.33 -7.67 10.95 -0.13
GOOG NASD T13 -10.8 575.00 3674600 -1.84 -3.30 12.62 0.14
BIDU NASD T13 -7.31 337.75 2821400 -2.12 -3.04 11.26 0.40
HRS NYSE T03 -6.36 55.60 9024500 -10.26 -4.16 3.67 3.26
HDB NYSE F06 -5.38 94.37 855100 -5.39 -2.25 4.63 1.84
ISRG NASD H12 -5.01 288.58 991300 -1.71 -0.24 10.55 -0.84
UBB NYSE F06 -4.96 151.91 1194600 -3.16 -3.36 4.68 -0.18
BLK NYSE F09 -4.86 220.13 268800 -2.16 -1.19 7.55 -0.05
NMX NYSE F04 -4.12 86.70 2500000 -4.54 -0.53 6.47 2.06
GS NYSE F08 -4.07 172.34 9848200 -2.31 0.59 6.89 0.73
ICE NYSE S12 -4.05 134.15 1910800 -2.93 -2.98 4.62 0.47
FRO NYSE S51 -4.04 59.70 1534300 -6.34 -2.53 1.51 -0.13
SBS NYSE U03 -3.80 52.55 842600 -6.74 -0.99 3.09 0.88
DECK NASD C29 -3.51 133.21 241800 -2.57 -0.30 5.37 0.05
CHTT NASD H05 -3.15 59.06 1482200 -5.06 -0.17 4.53 0.47
CP NYSE S44 -3.04 70.12 975900 -4.16 -1.89 2.06 0.71
ENER NASD T22 -2.98 60.50 3594700 -4.69 -1.23 3.82 -0.51
LEH NYSE F08 -2.98 33.83 39896000 -8.10 -0.69 2.99 2.13
BXP NYSE F19 -2.82 94.92 1559000 -2.89 -0.64 3.05 -0.15
20080602 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME NYSE S12 -18.2 412.10 1840900 -4.23 -5.26 30.39 1.45
WIN NYSE T30 0.00 13.34 4522600 0.00 0.05 23.57 -0.27
MA NYSE S12 11.35 320.00 5064000 3.68 0.61 17.43 -0.16
RTP NYSE B05 2.75 485.75 152100 0.57 -3.18 12.88 -0.47
GOOG NASD T13 -10.8 575.00 3674600 -1.84 -3.30 12.62 0.14
BIDU NASD T13 -7.31 337.75 2821400 -2.12 -3.04 11.26 0.40
FSLR NASD T26 -11.6 255.96 5501900 -4.33 -7.67 10.95 -0.13
ISRG NASD H12 -5.01 288.58 991300 -1.71 -0.24 10.55 -0.84
POT NYSE B09 4.11 203.18 7077300 2.06 0.16 7.63 0.26
BLK NYSE F09 -4.86 220.13 268800 -2.16 -1.19 7.55 -0.05
HES NYSE B13 3.19 126.00 3421200 2.60 -0.88 7.20 -0.33
GS NYSE F08 -4.07 172.34 9848200 -2.31 0.59 6.89 0.73
CNX NYSE B07 5.66 103.22 3812900 5.80 0.43 6.67 0.62
CF NYSE B01 2.60 139.50 2440200 1.90 -0.13 6.58 -0.05
EDU NYSE S21 4.94 70.69 1534100 7.51 -0.29 6.53 -0.50
NMX NYSE F04 -4.12 86.70 2500000 -4.54 -0.53 6.47 2.06
WLL NYSE B10 4.31 97.84 1019400 4.61 -0.45 6.28 0.09
SPWR NASD T22 -1.99 79.85 3171800 -2.43 -0.78 6.24 -0.28
OIH AMEX -0.85 210.55 8379700 -0.40 -1.14 5.86 0.22
X NYSE G14 -0.84 171.87 3437400 -0.49 -0.71 5.68 -0.36
20080602 20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY AMEX F04 -1.45 138.90 181053504 -1.03 -0.52 1.86 0.54
QQQQ NASD -0.61 49.40 144359800 -1.22 -0.09 0.96 0.53
XLF AMEX -0.37 24.39 85022896 -1.49 -0.06 0.55 0.32
MSFT NASD T01 -0.52 27.80 76993100 -1.84 -0.08 0.81 0.21
IWM AMEX -0.68 73.99 69923104 -0.91 -0.10 1.41 0.68
WB NYSE F11 -0.40 23.40 66337400 -1.68 -0.64 0.85 2.39
C NYSE F11 -0.43 21.46 62727300 -1.96 -0.19 0.86 0.17
CSCO NASD T18 -0.37 26.35 58971000 -1.38 0.00 0.58 -0.04
PFE NYSE H04 -0.18 19.18 53485800 -0.93 0.07 0.43 0.44
F NYSE C02 -0.16 6.64 51960500 -2.35 0.05 0.33 -0.07
GE NYSE G09 -0.31 30.41 50873100 -1.01 0.03 0.71 0.02
INTC NASD T24 0.02 23.20 50567500 0.09 -0.13 0.56 -0.09
LEH NYSE F08 -2.98 33.83 39896000 -8.10 -0.69 2.99 2.13
BAC NYSE F11 -0.43 33.58 39791200 -1.26 -0.17 0.74 0.24
DELL NASD T19 -0.27 22.79 37501000 -1.17 -0.07 0.79 -0.52
ORCL NASD T01 -0.16 22.68 31834700 -0.70 -0.07 0.42 0.26
JPM NYSE F11 -0.85 42.15 30620400 -1.98 -0.37 1.11 0.43
GM NYSE C02 0.34 17.44 29117100 1.99 0.63 0.79 0.83
YHOO NASD T13 -0.36 26.40 26379300 -1.35 0.04 0.78 0.48
XOM NYSE B08 -0.95 87.81 25959200 -1.07 -0.67 1.29 -0.04
Leave a Comment »
RSS feed for comments on this post. TrackBack URI
Leave a Reply
Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.
