US Stocks Investing and Trading

±10% along the gradient line method
AS AT 20071221        OPTIONABLE STOCKS.
               9-MTH
SCODE EXC-SEC   UP % LCLOSE    LASTVOL  NEXTDATE MSNRATE
AFL   NYSEF01  30.96  62.26    2727600
AME   NYSEG09  34.51  47.08     736000
APD   NYSEB03  32.47 100.82    1615300
ATK   NYSEG02  30.46 116.58     289600
CVD   NYSES47  49.12  87.22     626900
GR    NYSEG02  39.29  72.57    1001700
IVGN  NASDH01  48.98  93.89     836100
IYE   NYSE     31.23 137.00      44400
KO    NYSEC05  30.99  63.07   12625200
MHS   NYSES19  38.16  99.99    2214800
XLE   AMEX     30.77  79.30   16863300

±10% along the gradient line method
AS AT 20071123        OPTIONABLE STOCKS.
               9-MTH
SCODE EXC-SEC   UP % LCLOSE    LASTVOL  NEXTDATE MSNRATE
GR    NYSEG02  37.91  69.96     317400
KO    NYSEC05  30.55  62.30    4723000
MHS   NYSES19  43.89  97.66     475300
TDY   NYSEG02  40.03  54.36     101000
WXS   NYSET11  31.60  39.48      60500

±10% along the gradient line method
AS AT 20071120        OPTIONABLE STOCKS.
               9-MTH
SCODE EXC-SEC   UP % LCLOSE    LASTVOL
GR    NYSEG02  35.78  70.02    1080600
KO    NYSEC05  32.75  62.79   10207400
MHS   NYSES19  45.38  98.07    1231200
TDY   NYSEG02  44.08  55.01     348600
WXS   NYSET11  31.38  39.15     526000

±10% along the gradient line method
AS AT 20071102        OPTIONABLE STOCKS.
               9-MTH
SCODE EXC-SEC   UP % LCLOSE    LASTVOL  NEXTDATE MSNRATE
AOC   NYSEF01  30.07  47.45    2732900            8 

ATK   NYSEG02  39.60 119.85     795100            8 

EWG   AMEX     30.34  36.00    1425900 

GR    NYSEG02  42.20  70.29    1626700            8 

OIH   AMEX     40.21 193.90    8743400 

XES   AMEX     32.84  39.60      62200

 ±10% along the gradient line method
AS AT 20071031        OPTIONABLE STOCKS.
               9-MTH
SCODE EXC-SEC   UP % LCLOSE    LASTVOL  NEXTDATE MSNRATE
ESL   NYSEG02  38.72  54.78     691400            8
GR    NYSEG02  41.41  69.66    1123700            9
IAH   AMEX     31.18  56.42      42900
ORCL  NASDT01  30.03  22.17   31510100            8
VDE   AMEX     30.70 111.03      57900
XLE   AMEX     31.56  76.70   29282800
XRAY  NASDH13  34.63  41.48     933700            9

Remark : splited stocks are not in the list (within 9 months)

 ±10% along the gradient line method
AS AT 20071019        OPTIONABLE STOCKS.
               9-MTH
SCODE EXC-SEC   UP % LCLOSE    LASTVOL  NEXTDATE MSNRATE
AME   NYSEG09  41.88  45.09     768500            8
APD   NYSEB03  35.24  95.82    1600000 20071024B  8
GR    NYSEG02  43.53  66.67    1299800 20071025B  9
IVGN  NASDH01  39.29  82.78     547400 20071030   8
IYE   NYSE     33.09 129.88     147700
PX    NYSEB17  33.36  81.92    1966500 20071024B  9
ROP   NYSEG10  31.32  65.82     504000 20071025A  8
VDE   AMEX     33.19 108.30      68200
XLE   AMEX     32.41  74.40   33432800
XRAY  NASDH13  38.74  41.58     903900            9

±10% along the gradient line method
AS AT 20071018        OPTIONABLE STOCKS.
               9-MTH
SCODE EXC-SEC   UP % LCLOSE    LASTVOL  NEXTDATE MSNRATE
AME   NYSEG09  40.96  45.01     597200 20071018B  9
ERES  NASDH14  75.11  11.96     281400            7
EWG   AMEX     30.33  35.32     570400
GR    NYSEG02  44.28  68.13     730800 20071025B  9
HSIC  NASDS37  30.44  62.56     278600            6
IVGN  NASDH01  42.39  84.52     510800 20071030   8
MFE   NYSET23  33.96  38.46    1092000 20071025A  9
PKI   NYSEH13  30.84  29.19     412500 20071025A  8
PZD   AMEX     35.25  33.23      54500
ROP   NYSEG10  35.32  68.01     448600 20071025A  8
SII   NYSEB11  83.07  71.03    2116000 20071023   8
TEVA  NASDH05  32.40  45.24    4319200            9
WMB   NYSEB12  32.87  35.01    2518600 20071101B  7
WXS   NYSET11  32.87  38.52     242100            7

±10% along the gradient line method
AS AT 20071012        OPTIONABLE STOCKS.
               9-MTH
SCODE EXC-SEC   UP % LCLOSE    LASTVOL  NEXTDATE MSNRATE
ARMHY NASDT26  31.71   9.47    1359000
ATK   NYSEG02  37.99 111.33     309400 20071101B  8
EWG   AMEX     31.32  35.30     404700
IVGN  NASDH01  39.63  83.85     723700 20071030   8
ROP   NYSEG10  32.72  66.88     304300 20071025A  7
WMB   NYSEB12  35.11  34.90    1962800 20071101B  8
WWY   NYSEC10  32.02  66.18     366300 20071024   8

±10% along the gradient line method
AS AT 20070927        OPTIONABLE STOCKS.
               9-MTH
SCODE EXC-SEC   UP % LCLOSE    LASTVOL NEXTDATE MSNRATE
AME   NYSEG09  37.78  43.54     245100            9
ASMI  NASDT27  36.93  28.44      78500 20071029
ATK   NYSEG02  40.39 110.12     190800            9
PKI   NYSEH13  30.73  29.10     514700            8
VGR   NYSEC08  31.44  22.66     127700            9
WMB   NYSEB12  30.44  34.28    3129700            7

±10% along the gradient line method
AS AT 20070926        OPTIONABLE STOCKS.
               9-MTH
SCODE EXC-SEC   UP % LCLOSE    LASTVOL NEXTDATE MSNRATE
AME   NYSEG09  38.17  43.11     407000            9
ATK   NYSEG02  40.73 110.05     186200            9
BAY   NYSEH05  50.45  79.44     134100 20071106
IVGN  NASDH01  47.96  82.96     523800            9
PKI   NYSEH13  31.77  29.16     878700            8
ROP   NYSEG10  30.67  65.32     854600            8
VGR   NYSEC08  32.47  22.60     240800            9
XRAY  NASDH13  37.49  40.89     680000            9