Price and volume were up 2 days 13-Mar-2008
March 14, 2008 at 5:38 am | In Close price and volume up for 2 days | No CommentsTags: Price and volume were up 2 days
From : 20080307 to 20080313 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080312 080313 VolChg(x) PrChgLast2days
ARA NYSE C20 Y 67.90 69.15 0.39 1.75 2.60%
ATPG NASD B06 Y 33.11 34.56 0.59 1.57 4.76%
BNS NYSE F11 45.73 46.40 0.04 1.01 2.23%
CHIC NASD S04 Y 19.45 19.94 0.30 0.84 4.40%
CIEN NASD T03 Y 28.27 29.50 0.13 2.30 8.46%
CLP NYSE F15 24.30 24.88 0.25 0.77 3.19%
CRK NYSE B06 Y 36.04 38.11 0.10 2.09 5.80%
DBC AMEX 38.91 38.95 0.49 0.46 1.20%
DLTR NASD S18 Y 26.91 27.52 0.03 0.90 3.38%
DNA NYSE H01 Y 80.15 81.43 0.20 2.15 2.71%
DV NYSE S21 Y 44.66 45.14 0.20 2.18 5.07%
ETN NYSE G09 Y 81.77 82.70 0.05 2.22 2.76%
GNTX NASD C03 Y 16.21 16.28 0.59 0.49 3.10%
HOT NYSE S33 Y 49.72 50.65 0.20 0.93 1.87%
HTE NYSE Y 23.38 24.25 0.68 1.04 4.48%
ISIL NASD T24 Y 25.38 25.45 0.25 0.25 0.99%
LINTA NASD T07 Y 15.49 15.74 0.49 0.30 1.94%
LPNT NASD H10 Y 25.36 26.03 0.41 0.83 3.29%
MLM NYSE G06 Y 104.26 108.81 0.27 9.17 9.20%
NKE NYSE C29 Y 59.76 61.03 0.05 3.11 5.37%
NLC NYSE B17 Y 21.28 21.77 1.11 0.52 2.45%
OFG NYSE F11 Y 21.67 21.96 0.41 0.98 4.67%
OMCL NASD T04 Y 19.16 20.53 0.41 1.86 9.96%
ONXX NASD H01 Y 27.25 27.97 0.00 1.06 3.94%
PNRA NASD S52 Y 37.73 39.54 0.10 2.27 6.09%
RY NYSE F05 Y 47.78 48.02 0.21 0.63 1.33%
SLF NYSE F10 Y 45.95 46.06 0.29 0.58 1.28%
SLW NYSE B14 Y 18.34 19.17 0.33 1.46 8.24%
SNDK NASD T28 Y 22.52 23.00 0.71 1.21 5.55%
SOHU NASD T13 Y 46.41 46.65 0.19 1.95 4.36%
STO NYSE B06 Y 30.72 31.00 0.03 0.36 1.17%
WCRX NASD H05 Y 16.28 16.40 0.18 0.28 1.74%
WFR NYSE T25 Y 79.34 83.24 0.08 6.35 8.26%
WRNC NASD C28 Y 36.56 38.20 0.42 2.49 6.97%
XCO NYSE B06 Y 16.78 16.88 0.80 0.17 1.02%
XEC NYSE B06 Y 53.20 54.27 0.61 1.65 3.14%
XNPT NASD H01 Y 39.98 42.39 0.10 3.26 8.33%
ZMH NYSE H12 Y 76.10 76.46 0.10 1.37 1.82%
Price and volume were up 2 days 29-Feb-2008
March 1, 2008 at 10:24 pm | In Close price and volume up for 2 days | No CommentsTags: Price and volume were up 2 days
From : 20080225 to 20080229 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080228 080229 VolChg(x) PrChgLast2days
BKD NYSE H11 24.96 26.09 0.07 2.92 12.60%
BMR NYSE F19 21.40 21.92 0.31 0.72 3.40%
DXD AMEX 55.03 57.65 0.21 3.55 6.56%
FCN NYSE S35 Y 55.88 63.50 3.24 8.46 15.37%
GILD NASD H01 Y 45.46 47.32 0.41 3.53 8.06%
HLX NYSE B11 Y 33.60 35.22 0.71 2.11 6.37%
HPT NYSE F17 Y 36.33 36.33 0.25 0.24 0.67%
LEAP NASD T32 Y 42.28 42.76 0.00 5.32 14.21%
MIR NYSE U01 Y 36.26 37.00 1.23 0.75 2.07%
SD 36.00 37.64 1.24 1.93 5.40%
SRS AMEX 108.53 112.21 0.37 7.56 7.22%
TLT AMEX Y 92.81 94.23 0.12 3.04 3.33%
Price and volume were up 2 days 5-Feb-2008
February 6, 2008 at 5:24 am | In Close price and volume up for 2 days | No CommentsTags: Price and volume were up 2 days
From : 20080130 to 20080205 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080204 080205 VolChg(x) PrChgLast2days
ALO NYSE H05 Y 21.70 22.80 0.18 2.37 11.60%
CE NYSE B03 Y 38.53 39.95 0.68 2.04 5.38%
PNR NYSE G10 Y 32.60 32.91 1.44 0.68 2.11%
PRGO NASD H06 Y 32.04 33.48 0.74 2.20 7.03%
Price and volume rose 2 days 1-Feb-2008
February 3, 2008 at 8:23 am | In Close price and volume up for 2 days | 1 CommentTags: Price and volume rose 2 days
From : 20080128 to 20080201 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080131 080201 VolChg(x) PrChgLast2days
AAP NYSE S06 Y 35.78 36.47 0.26 1.62 4.65%
AAUK NASD B07 Y 27.67 28.70 0.11 2.28 8.63%
ACI NYSE B07 Y 43.95 49.33 0.06 7.19 17.06%
ACM NYSE S57 Y 24.56 25.31 0.10 1.60 6.75%
ACS NYSE T12 Y 48.75 48.87 0.47 2.97 6.47%
AGP NYSE H08 Y 37.52 38.78 0.19 2.20 6.01%
AKAM NASD T15 Y 30.20 31.04 0.09 1.54 5.22%
AME NYSE G09 Y 44.04 44.49 0.11 0.79 1.81%
ANR NYSE B07 Y 33.42 35.11 0.32 2.91 9.04%
ARW NYSE S23 Y 34.22 34.40 0.20 0.43 1.27%
AXCA NASD H05 Y 22.72 22.75 0.23 0.06 0.26%
AYE NYSE U02 Y 54.77 56.22 0.25 2.41 4.48%
BARE NASD C21 Y 23.84 24.96 0.32 1.34 5.67%
BBL NYSE B07 63.00 65.12 0.62 7.32 12.66%
BCO NYSE S50 Y 60.56 65.29 0.18 10.79 19.80%
BDC NYSE G09 Y 42.28 44.15 0.15 3.40 8.34%
BGG NYSE G04 Y 20.85 22.28 0.38 2.64 13.44%
BMC NYSE T01 Y 32.07 34.23 0.48 2.17 6.77%
BRP NYSE T31 69.82 71.99 0.11 7.54 11.70%
BYD NYSE S48 Y 26.69 27.41 0.08 2.32 9.25%
CAL NYSE S34 Y 27.28 29.25 0.05 3.44 13.33%
CBD NYSE S28 36.46 38.19 0.13 2.97 8.43%
CELG NASD H01 Y 56.11 59.70 0.16 5.74 10.64%
CHKP NASD T23 Y 21.30 21.71 0.02 0.53 2.50%
CIT NYSE F03 Y 27.81 30.68 0.06 4.65 17.86%
CLX NYSE C09 Y 61.34 63.09 0.31 3.13 5.22%
CNP NYSE U01 Y 15.99 16.15 0.17 0.38 2.41%
COO NYSE H13 Y 39.38 41.24 0.57 2.72 7.06%
CPA NYSE S45 39.03 41.53 0.39 3.71 9.81%
CPF NYSE F26 18.99 20.23 0.14 1.77 9.59%
CPT NYSE F20 49.26 50.23 0.16 2.21 4.60%
CTCM NASD S10 Y 26.69 26.89 0.07 0.26 0.98%
CVI NYSE 26.51 26.68 0.28 0.51 1.95%
CVO NYSE C20 Y 15.54 16.80 0.12 1.81 12.07%
DLB NYSE T09 Y 42.93 48.94 1.66 7.51 18.13%
DOX NYSE T02 Y 33.05 33.41 0.45 0.44 1.33%
DTV NYSE T03 Y 22.58 23.98 0.14 1.65 7.39%
EDS NYSE T12 Y 20.10 20.63 0.38 1.05 5.36%
EL NYSE C21 Y 42.22 44.83 0.58 4.19 10.31%
EMN NYSE B03 Y 66.07 66.87 0.12 2.46 3.82%
EQIX NASD T30 Y 75.53 76.63 0.01 3.73 5.12%
ERF NYSE B10 Y 38.58 39.74 0.16 1.29 3.36%
EWA AMEX 26.88 28.43 0.09 2.23 8.51%
EWC AMEX Y 30.28 30.92 0.67 0.67 2.21%
EWW AMEX 55.47 56.80 0.05 2.38 4.37%
FCX NYSE B04 Y 88.82 92.10 0.11 5.31 6.12%
FFIV NASD T15 Y 23.53 25.02 0.24 1.74 7.47%
FHN NYSE F27 Y 21.66 22.11 0.11 1.68 8.22%
FLO NYSE C23 Y 23.86 25.26 0.08 3.37 15.40%
FOSL NASD C24 Y 33.98 34.77 0.06 2.24 6.89%
GBCI NASD F26 Y 18.61 20.40 0.92 2.21 12.15%
GDP NYSE B06 Y 19.83 21.01 0.24 2.21 11.76%
GE NYSE G09 Y 35.36 36.16 0.01 1.22 3.49%
GIGM NASD T14 Y 17.45 18.21 0.09 2.28 14.31%
GVA NYSE G08 Y 38.07 39.39 0.10 3.41 9.48%
GXP NYSE U02 Y 27.88 28.12 0.11 1.11 4.11%
HCBK NASD F29 Y 16.38 16.42 0.16 0.62 3.92%
HHS NYSE T11 16.07 16.95 0.05 0.93 5.81%
HLS NYSE H16 Y 17.02 17.53 0.12 0.57 3.36%
HLX NYSE B11 Y 36.97 37.65 0.16 0.95 2.59%
HON NYSE G02 Y 59.07 60.21 0.15 2.05 3.52%
HPT NYSE F17 Y 33.95 34.91 0.63 2.13 6.50%
HRB NYSE S40 Y 19.24 19.86 0.07 1.11 5.92%
HRZ NYSE S51 Y 18.91 21.20 1.55 3.19 17.71%
HSP NYSE H03 Y 41.01 41.75 0.01 1.17 2.88%
IACI NASD C16 Y 25.94 26.26 0.11 0.82 3.22%
ICON NASD C29 Y 20.79 21.07 0.09 1.13 5.67%
IFSIA NASD G18 Y 15.96 16.73 0.18 1.17 7.52%
IM NYSE S15 Y 17.82 18.21 0.37 0.77 4.42%
INFY NASD T29 Y 41.40 43.50 0.12 3.60 9.02%
INP NYSE 83.80 86.50 0.14 4.50 5.49%
IRF NYSE T25 Y 27.83 28.97 0.17 1.50 5.46%
IRM NYSE S12 Y 34.39 35.30 1.16 1.24 3.64%
ISRG NASD H12 Y 254.00 305.61 0.88 70.61 30.05%
ITT NYSE G04 Y 59.40 60.17 0.13 1.65 2.82%
IVW NYSE 63.87 64.53 0.65 1.43 2.27%
IVZ NYSE Y 27.22 28.33 0.04 1.96 7.43%
IWS AMEX Y 134.51 137.61 0.20 5.45 4.12%
JCG NYSE S04 Y 45.57 46.86 0.17 5.16 12.37%
JCP NYSE S17 Y 47.35 48.50 0.41 3.71 8.28%
KEX NYSE S51 Y 45.87 48.65 0.10 4.91 11.23%
KMB NYSE C20 Y 65.63 67.04 0.12 2.52 3.91%
KMT NYSE G12 Y 30.62 31.50 0.24 1.90 6.42%
KSU NYSE S44 Y 35.89 38.03 0.17 2.64 7.46%
LCAPA NASD S13 Y 107.62 112.24 0.30 4.70 4.37%
LHO NYSE F17 27.41 27.76 0.06 0.59 2.17%
LIFC NASD H01 Y 39.51 41.62 0.20 2.51 6.42%
LINTA NASD T07 Y 15.91 16.51 0.02 0.91 5.83%
LKQX NASD S07 17.89 20.15 0.16 2.45 13.84%
LLTC NASD T26 Y 27.67 28.86 0.32 1.20 4.34%
LRY NYSE F19 Y 32.11 32.42 0.14 1.45 4.68%
MAN NYSE S56 Y 55.80 57.37 0.16 1.60 2.87%
MCRS NASD T29 Y 61.58 67.44 1.57 7.44 12.40%
MDT NYSE H12 Y 46.50 47.85 0.85 1.66 3.59%
MEE NYSE B07 Y 37.04 38.92 0.15 3.18 8.90%
MMR NYSE B06 Y 15.48 15.70 0.29 0.75 5.02%
MOO AMEX Y 52.84 54.40 0.11 2.30 4.41%
MT NYSE B16 Y 66.39 71.45 0.34 6.16 9.43%
MTW NYSE G05 Y 38.03 39.17 0.40 3.27 9.11%
MWV NYSE C20 Y 28.03 28.10 1.94 0.59 2.14%
NFP NYSE F07 Y 35.98 38.86 0.62 4.20 12.12%
NSR NYSE S12 Y 29.71 30.33 0.24 0.95 3.23%
NWA NYSE S34 Y 18.71 19.99 0.26 1.84 10.14%
OC NYSE B03 Y 21.74 22.70 0.01 2.52 12.49%
ORLY NASD S06 Y 29.43 30.62 1.67 2.46 8.74%
PACR NASD S02 Y 17.13 17.40 0.00 0.52 3.08%
PHG NYSE C12 Y 39.40 39.90 0.12 0.81 2.07%
PHH NYSE F03 Y 18.91 19.80 0.92 1.87 10.43%
PLXS NASD T20 Y 22.59 23.57 0.34 1.47 6.65%
PSA NYSE F18 Y 78.16 81.07 0.23 4.03 5.23%
PXP NYSE B06 Y 48.55 51.20 0.10 4.49 9.61%
R NYSE S46 Y 52.00 55.24 0.59 5.56 11.19%
RIO NYSE B16 Y 30.01 31.63 0.05 2.48 8.51%
RJET NASD S45 19.96 20.54 0.10 1.11 5.71%
RMD NYSE H12 Y 46.45 47.45 0.11 1.99 4.38%
RWT NYSE F15 Y 41.51 44.94 0.26 4.73 11.76%
SAI NYSE S57 Y 18.90 19.02 0.04 0.67 3.65%
SINA NASD T15 Y 39.70 44.67 0.32 6.42 16.78%
SOHU NASD T13 Y 46.53 50.49 1.03 6.69 15.27%
SSD NYSE G17 Y 27.55 28.19 0.04 1.22 4.52%
STR NYSE B10 Y 50.91 52.41 0.06 2.32 4.63%
TDW NYSE S51 Y 52.96 54.41 0.52 3.26 6.37%
TE NYSE U02 Y 16.67 16.92 0.09 0.68 4.19%
TECD NASD S15 Y 34.38 35.05 0.07 0.88 2.58%
TKR NYSE G12 Y 30.23 30.77 0.05 1.90 6.58%
TMX NYSE T31 Y 36.11 36.97 0.18 1.47 4.14%
TNE NYSE T31 Y 25.96 26.83 0.15 1.94 7.79%
TOL NYSE G16 Y 23.28 23.72 0.01 1.74 7.92%
TRN NYSE S44 Y 28.32 29.81 0.37 2.59 9.52%
TSS NYSE S12 Y 23.10 23.45 0.04 0.77 3.40%
TSU NYSE T31 38.26 39.40 0.11 3.76 10.55%
TTI NYSE B10 Y 15.65 17.51 1.53 1.95 12.53%
TWX NYSE S24 Y 15.69 16.07 0.01 0.68 4.42%
UAUA NASD S34 Y 37.95 41.14 0.36 5.14 14.28%
ULTI NASD T15 27.05 29.11 0.15 3.34 12.96%
UNP NYSE S44 Y 124.76 127.97 1.06 7.01 5.80%
VNQ AMEX Y 60.98 63.53 0.14 3.75 6.27%
VRSN NASD T15 Y 33.92 35.85 0.83 2.34 6.98%
WBC 40.39 43.19 0.45 3.47 8.74%
WBS NYSE F29 Y 33.87 34.50 0.31 1.86 5.70%
WSM NYSE S29 Y 26.88 27.52 0.03 2.25 8.90%
WY NYSE G11 Y 67.64 69.51 0.17 3.51 5.32%
XL NYSE F13 Y 45.00 46.44 0.24 1.66 3.71%
Price and volume were up 2 days 28-Jan-2008
January 29, 2008 at 9:18 pm | In Close price and volume up for 2 days | No CommentsTags: Price and volume were up 2 days
From : 20080119 to 20080128 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080125 080128 VolChg(x) PrChgLast2days
ATHR NASD T25 Y 27.78 28.85 1.15 1.29 4.68%
AUXL NASD H06 30.70 31.70 1.03 1.42 4.69%
AUY AMEX B05 Y 15.62 16.38 0.00 0.83 5.34%
BG NYSE B01 Y 112.89 117.32 0.04 5.16 4.60%
BRE NYSE F15 Y 41.66 43.74 0.13 3.05 7.50%
CAT NYSE G05 Y 65.93 68.21 0.18 2.96 4.54%
CE NYSE B03 Y 36.16 37.31 0.19 2.18 6.21%
CPS NYSE S12 Y 33.25 33.25 0.21 0.77 2.37%
CTL NYSE T30 Y 34.49 34.72 0.14 1.29 3.86%
CYT NYSE B15 Y 50.27 52.30 0.02 3.40 6.95%
DRQ NYSE B11 Y 49.35 51.28 0.04 2.68 5.51%
EGLE NASD S51 Y 21.69 22.12 0.17 0.86 4.05%
EMN NYSE B03 Y 64.31 64.83 0.04 5.08 8.50%
ENH NYSE F13 Y 38.61 39.37 0.00 1.10 2.87%
EQR NYSE F20 Y 37.61 37.74 0.06 0.29 0.77%
EYE NYSE H13 Y 19.69 19.70 0.02 0.15 0.77%
GDP NYSE B06 Y 19.19 19.28 0.13 0.28 1.47%
GLW NYSE T03 Y 22.37 23.10 0.20 0.90 4.05%
HCN NYSE F16 Y 43.49 44.41 0.39 1.04 2.40%
LEA NYSE C03 Y 24.98 25.70 1.03 1.43 5.89%
NMX NYSE F04 Y 107.16 116.50 1.11 12.80 12.34%
NTY NYSE H06 Y 24.59 26.60 0.82 2.59 10.79%
SA AMEX B05 Y 24.79 26.84 0.00 4.40 19.61%
SLM NYSE F03 Y 19.88 20.45 0.49 0.75 3.81%
TTEC NASD S12 Y 18.85 19.39 0.07 1.08 5.90%
UAPH NASD B01 Y 38.38 38.44 0.00 0.11 0.29%
UNH NYSE H08 Y 50.00 52.00 0.06 2.18 4.38%
VTR NYSE F16 44.01 45.15 0.07 1.16 2.64%
Price and volume were up 2 days 23-Jan-2008
January 24, 2008 at 10:49 am | In Close price and volume up for 2 days | No CommentsTags: Price and volume were up 2 days
From : 20080116 to 20080123 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080122 080123 VolChg(x) PrChgLast2days
AJG NYSE F07 Y 23.86 25.50 0.39 2.22 9.54%
AKS NYSE B16 Y 39.29 39.42 0.06 2.23 6.00%
ALL NYSE F13 Y 49.12 51.30 0.13 2.84 5.86%
ALV NYSE C03 Y 45.93 47.68 0.09 1.93 4.22%
AMB NYSE F18 49.42 54.15 0.11 4.82 9.77%
AME NYSE G09 Y 39.10 40.58 1.04 1.63 4.18%
ANN NYSE S04 Y 20.43 22.02 0.19 2.27 11.49%
ANR NYSE B07 Y 25.36 26.31 0.10 1.80 7.34%
AOS NYSE C12 Y 31.65 34.49 0.23 4.06 13.34%
APOG NASD G07 Y 15.15 16.60 0.16 1.59 10.59%
ARE NYSE F19 Y 94.47 100.45 0.19 8.17 8.85%
ARO NYSE S04 Y 23.16 25.96 0.49 3.83 17.31%
ARXT NASD H05 Y 59.82 60.00 0.53 0.23 0.38%
BAC NYSE F11 Y 37.39 40.57 0.09 4.60 12.79%
BARE NASD C21 Y 20.77 20.84 0.01 0.88 4.41%
BBT NYSE F23 Y 30.51 34.14 0.65 4.72 16.04%
BC NYSE G04 Y 15.30 16.41 0.19 1.32 8.75%
BCS NYSE F05 36.07 37.72 0.02 2.87 8.24%
BDK NYSE G17 Y 67.57 73.05 0.56 7.30 11.10%
BKS NYSE S53 Y 27.86 30.36 0.22 2.79 10.12%
BLL NYSE C19 Y 42.04 43.08 0.23 1.05 2.50%
BMS NYSE C19 Y 24.55 25.49 0.03 1.48 6.16%
BNS NYSE F11 44.80 46.86 0.07 2.40 5.40%
BOBE NASD S49 25.63 28.12 0.47 3.63 14.82%
BOH NYSE F26 Y 44.92 48.79 0.65 5.72 13.28%
BPFH NASD F25 Y 18.73 20.59 0.49 2.18 11.84%
BWA NYSE C03 Y 46.30 47.78 0.19 3.03 6.77%
BWLD NASD S49 20.32 22.95 0.12 3.04 15.27%
BX NYSE F02 Y 18.77 20.57 0.28 1.90 10.18%
CAT NYSE G05 Y 63.82 65.08 0.11 2.27 3.61%
CB NYSE F13 Y 48.31 48.79 0.00 0.77 1.60%
CBL NYSE F21 23.09 25.36 0.37 3.15 14.18%
CBRL NASD S49 Y 26.27 29.72 0.50 5.07 20.57%
CFR NYSE F28 Y 47.17 52.21 0.42 6.83 15.05%
CHKP NASD T23 Y 20.91 21.20 0.16 0.30 1.44%
CHT NYSE T32 Y 21.63 21.99 0.00 1.54 7.53%
CINF NASD F13 35.28 37.13 0.06 2.03 5.78%
CLC NYSE C03 37.25 37.28 0.33 1.66 4.66%
CLP NYSE F15 22.59 24.48 0.73 3.02 14.07%
CME NYSE S12 Y 581.00 609.99 0.00 51.59 9.24%
COF NYSE F03 Y 39.81 44.20 0.32 4.52 11.39%
COH NYSE C29 Y 27.49 29.19 0.75 4.00 15.88%
COST NASD S18 Y 66.06 68.61 0.02 4.08 6.32%
CPF NYSE F26 15.98 18.07 0.12 3.20 21.52%
CPHD NASD T22 Y 30.99 31.91 0.38 1.60 5.28%
CPT NYSE F20 45.65 50.47 1.24 7.17 16.56%
CSX NYSE S44 Y 43.39 45.51 0.03 4.33 10.51%
CTX NYSE G16 Y 22.67 27.22 0.40 6.32 30.24%
CUZ NYSE F15 Y 21.36 23.30 0.23 2.70 13.11%
DDR NYSE F15 Y 34.70 38.70 0.30 5.44 16.36%
DISH NASD C12 Y 28.13 28.61 0.06 0.66 2.36%
DKS NYSE S55 Y 28.17 31.43 0.54 5.25 20.05%
DOV NYSE G04 Y 35.89 36.62 0.14 1.07 3.01%
DOW NYSE B03 Y 34.94 36.36 0.15 1.42 4.06%
DRE NYSE F15 Y 21.82 23.55 0.59 2.21 10.36%
DRI NYSE S49 Y 22.87 26.00 0.70 3.81 17.17%
DSL NYSE F29 Y 25.73 29.53 0.51 6.58 28.67%
DTV NYSE T03 Y 20.06 21.35 0.16 1.68 8.54%
EFX NYSE F03 Y 32.71 34.52 0.98 1.84 5.63%
EL NYSE C21 Y 39.21 41.09 0.30 2.32 5.98%
EPR NYSE F15 Y 44.55 47.50 0.01 3.02 6.79%
EQR NYSE F20 Y 33.91 37.52 0.92 4.80 14.67%
ETH NYSE C15 Y 24.96 31.45 2.70 7.18 29.58%
ETN NYSE G09 Y 81.19 81.99 0.19 0.91 1.12%
EWBC NASD F26 Y 22.01 24.72 0.75 3.65 17.32%
EXP NYSE G03 Y 31.08 34.01 0.15 4.56 15.48%
FDG NYSE B07 Y 35.03 36.65 0.31 2.44 7.13%
FDO NYSE S18 Y 19.26 20.33 0.04 2.64 14.92%
FDX NYSE S02 Y 84.17 88.99 0.77 4.98 5.93%
FII NYSE F02 Y 40.70 44.39 0.06 3.69 9.07%
FMBI NASD F24 26.02 28.01 0.77 2.71 10.71%
FR NYSE F18 32.47 35.20 0.25 4.10 13.18%
FRT NYSE F21 65.65 69.44 1.12 4.96 7.69%
GBCI NASD F26 Y 16.11 17.01 0.91 1.47 9.46%
GCI NYSE S42 Y 34.26 35.77 0.05 1.74 5.11%
GES NYSE C28 Y 34.01 36.41 0.20 3.82 11.72%
GM NYSE C02 Y 23.65 25.70 0.48 2.18 9.27%
GMT NYSE S46 Y 31.89 33.43 0.18 1.62 5.09%
GPI NYSE S05 Y 22.21 23.89 0.25 2.68 12.64%
GYMB NASD C28 Y 33.72 35.81 0.09 4.63 14.85%
HBI NYSE C28 Y 22.92 23.10 0.93 0.61 2.71%
HCP NYSE F16 Y 31.19 33.78 0.16 3.62 12.00%
HE NYSE U02 Y 21.85 22.49 0.27 0.82 3.78%
HOT NYSE S33 Y 40.17 43.50 0.53 4.53 11.62%
HUBG NASD S02 Y 24.44 26.49 0.05 2.49 10.38%
IAI NYSE 44.61 47.00 0.04 3.45 7.92%
ICF AMEX Y 72.40 79.22 0.21 8.69 12.32%
IR NYSE G04 Y 37.48 39.25 0.31 2.11 5.68%
ITW NYSE G04 Y 48.23 49.70 0.05 2.55 5.41%
IYF NYSE Y 84.34 89.77 0.91 7.29 8.84%
IYR NYSE Y 61.01 66.00 0.45 6.98 11.83%
JAH NYSE C16 Y 20.27 23.27 0.97 3.12 15.48%
JBX NYSE S49 Y 25.55 27.47 0.29 3.60 15.08%
JCG NYSE S04 Y 39.99 41.69 0.14 1.73 4.33%
JEF NYSE F09 Y 16.86 18.43 0.57 2.17 13.35%
JLL NYSE F14 63.80 68.66 0.03 8.09 13.36%
JOSB NASD S04 Y 21.40 22.88 0.23 1.88 8.95%
JPM NYSE F11 Y 40.86 45.72 0.36 6.13 15.48%
JWN NYSE S04 Y 32.58 36.25 0.43 6.38 21.36%
KBH NYSE G16 Y 20.11 22.88 0.80 4.36 23.54%
KBW 22.17 24.43 0.26 3.11 14.59%
KCE AMEX Y 57.59 60.35 0.13 4.22 7.52%
KIM NYSE F21 Y 32.38 35.52 0.22 4.82 15.70%
KRE AMEX Y 32.94 35.92 0.46 4.10 12.88%
KSS NYSE S17 Y 42.89 44.03 0.06 4.03 10.08%
KSWS NASD C29 Y 16.87 17.74 0.09 1.39 8.50%
LEG NYSE C15 Y 16.90 18.23 0.38 2.09 12.95%
LFG NYSE F30 Y 28.49 35.33 1.19 9.08 34.59%
LIZ NYSE C28 Y 19.17 20.85 0.27 3.33 19.01%
LTD NYSE S04 Y 16.59 17.75 0.33 1.82 11.42%
LVS NYSE S48 Y 79.44 85.80 0.00 10.20 13.49%
M NYSE S17 Y 24.30 25.41 0.34 2.36 10.24%
MA NYSE S12 Y 182.17 192.59 0.13 17.97 10.29%
MAR NYSE S33 Y 33.00 35.06 0.05 2.38 7.28%
MAS NYSE G11 Y 19.61 21.76 0.35 2.91 15.44%
MAT NYSE C31 Y 18.03 18.78 0.05 1.07 6.04%
MCD NYSE S49 Y 52.45 53.01 0.14 0.61 1.16%
MCO NYSE F03 Y 34.36 35.60 0.22 1.97 5.86%
MDC NYSE G16 Y 38.22 43.65 0.64 7.74 21.55%
MEE NYSE B07 Y 29.76 30.38 0.02 1.90 6.67%
MHK NYSE G18 Y 71.28 75.93 0.28 9.79 14.80%
MI NYSE F24 Y 22.42 24.51 0.03 2.54 11.56%
MLM NYSE G06 Y 108.15 110.19 0.52 5.77 5.53%
MOS NYSE B01 Y 80.29 81.00 0.12 0.98 1.22%
MSM NYSE S31 Y 36.86 38.26 0.22 2.58 7.23%
MTB NYSE F25 Y 76.27 84.65 0.10 10.96 14.87%
NCC NYSE F24 Y 15.29 15.44 1.37 1.11 7.75%
NFLX NASD S39 Y 22.31 23.76 1.08 1.91 8.74%
NHP NYSE F16 31.80 34.17 0.31 3.57 11.67%
NKE NYSE C29 Y 57.29 57.52 0.41 1.02 1.81%
NSC NYSE S44 Y 45.07 49.41 0.46 5.26 11.91%
NUE NYSE B16 Y 52.18 52.45 0.38 1.23 2.40%
NWL NYSE C16 Y 23.50 24.99 0.36 2.16 9.46%
NYB NYSE F29 Y 15.85 17.02 0.46 1.96 13.01%
OC NYSE B03 Y 17.80 17.80 1.01 0.43 2.48%
OFC NYSE F19 28.59 30.47 0.19 2.39 8.51%
OZM 23.87 24.15 0.80 0.70 2.99%
PBKS NASD F23 16.12 18.20 0.49 2.58 16.52%
PCBC NASD F26 17.67 19.87 0.08 2.98 17.64%
PCL NYSE F14 Y 40.06 43.57 0.35 3.98 10.05%
PFCB NASD S49 Y 24.51 28.41 0.44 5.00 21.36%
PNRA NASD S52 Y 34.01 37.16 0.70 3.20 9.42%
POOL NASD C27 Y 18.94 21.12 0.55 3.13 17.40%
PRSP NASD F28 24.17 26.51 0.40 3.47 15.06%
PSA NYSE F18 Y 74.44 80.45 0.11 8.43 11.71%
PSQ AMEX 61.99 63.00 0.06 2.70 4.48%
PWR NYSE G07 Y 20.03 20.50 0.06 1.03 5.29%
QDEL NASD H02 Y 17.30 17.50 0.08 0.43 2.52%
RCL NYSE S27 Y 35.07 37.34 0.11 3.13 9.15%
REG NYSE F21 Y 55.96 59.56 0.29 4.86 8.88%
RGC NYSE S38 Y 17.29 17.71 0.12 0.46 2.67%
RGS NYSE S40 Y 22.86 23.86 0.25 1.19 5.25%
RHI NYSE S56 Y 22.43 23.49 0.18 1.33 6.00%
RKH AMEX Y 119.39 128.75 0.25 13.10 11.33%
RL NYSE C28 Y 56.60 61.34 0.52 7.98 14.96%
ROST NASD S04 Y 26.53 27.45 0.30 2.42 9.67%
RPM NYSE G06 Y 20.24 20.89 0.32 0.78 3.88%
RSH NYSE S22 Y 15.84 15.99 0.00 1.56 10.81%
RTH AMEX Y 90.95 93.71 0.11 5.91 6.73%
RYL NYSE G16 Y 27.02 31.22 0.66 5.37 20.77%
RYN NYSE F15 Y 39.39 42.80 0.01 3.52 8.96%
SAH NYSE S05 Y 17.81 19.11 0.26 2.61 15.82%
SAY NYSE T12 Y 23.35 25.99 0.30 3.42 15.15%
SBUX NASD S52 Y 18.67 20.09 0.20 1.43 7.66%
SCRX NASD S20 Y 23.26 23.53 0.55 0.79 3.47%
SLG NYSE F15 85.06 90.97 0.37 7.81 9.39%
SLW NYSE B14 Y 16.07 16.48 0.16 0.50 3.13%
SMG NYSE B01 Y 33.29 33.91 0.05 1.91 5.97%
SONC NASD S49 Y 19.90 21.00 0.99 1.85 9.66%
SPW NYSE C01 Y 95.23 96.92 0.66 3.61 3.87%
STI NYSE F11 Y 61.01 65.73 0.20 7.45 12.78%
STJ NYSE H12 Y 40.28 41.66 0.70 1.67 4.18%
SUSQ NASD F25 17.28 19.01 0.34 2.72 16.70%
SVU NYSE S28 Y 27.75 29.70 0.28 2.05 7.41%
TBL NYSE C29 Y 15.74 16.73 0.57 1.52 9.99%
TCB NYSE F11 Y 16.46 19.15 1.19 3.41 21.66%
TCO NYSE F21 Y 45.91 50.41 0.69 4.98 10.96%
TJX NYSE S17 Y 29.71 31.75 0.52 2.87 9.94%
TOL NYSE G16 Y 18.09 20.56 0.51 3.27 18.91%
TPX NYSE C15 Y 23.56 24.63 0.82 2.50 11.30%
TRN NYSE S44 Y 23.26 23.83 0.10 0.72 3.12%
TSCO NASD R01 Y 30.44 33.72 0.48 4.23 14.34%
TSS NYSE S12 Y 20.36 21.06 0.34 0.83 4.10%
TT 44.11 44.71 0.11 0.76 1.73%
TTC NYSE G17 Y 43.85 48.35 0.24 5.34 12.42%
TWB NYSE S04 Y 28.50 29.36 0.40 1.45 5.20%
UB NYSE F26 Y 42.95 45.00 0.24 3.36 8.07%
UCBI NASD F23 16.25 18.00 0.28 3.00 20.00%
UDR NYSE F20 Y 21.14 22.45 1.21 2.18 10.75%
UNFI NASD S25 Y 24.56 25.18 0.06 0.77 3.15%
UPS NYSE S02 Y 67.54 71.63 0.26 4.47 6.66%
USB NYSE F24 Y 30.69 32.70 0.29 2.51 8.31%
UYG AMEX 32.69 36.94 0.70 5.93 19.12%
VCLK NASD S01 Y 19.98 20.22 0.12 0.81 4.17%
VFC NYSE C28 Y 72.56 75.55 0.06 7.55 11.10%
VLY NYSE F25 Y 18.22 18.98 0.57 1.43 8.15%
VMC NYSE G06 Y 66.17 69.00 0.16 2.94 4.45%
VNO NYSE F15 Y 83.42 92.71 0.88 11.40 14.02%
VNQ AMEX Y 56.40 61.75 0.44 6.67 12.11%
WAG NYSE S19 Y 34.07 35.45 0.07 1.74 5.16%
WB NYSE F11 Y 31.91 35.30 0.25 4.50 14.61%
WBS NYSE F29 Y 26.87 29.75 0.25 3.66 14.03%
WERN NASD S59 Y 17.00 19.03 0.64 2.31 13.82%
WFC NYSE F11 Y 26.95 29.38 0.45 3.90 15.31%
WFMI NASD S28 Y 35.43 38.99 0.38 3.91 11.15%
WFR NYSE T25 Y 67.00 69.84 0.09 4.01 6.09%
WFSL NASD F29 Y 20.58 22.90 0.12 3.85 20.21%
WGO NYSE C25 Y 19.38 21.40 0.31 2.46 12.99%
WHR NYSE C01 Y 74.49 81.01 0.40 9.48 13.25%
WLT NYSE G10 Y 35.12 37.23 0.10 4.49 13.71%
WMT NYSE S18 Y 49.20 50.16 0.13 2.58 5.42%
WRE NYSE F15 Y 27.75 30.56 0.05 3.65 13.56%
WRI NYSE F21 Y 30.08 32.49 0.29 3.70 12.85%
WTNY NASD F27 Y 22.26 25.46 0.72 3.98 18.53%
XHB AMEX Y 18.55 20.50 0.30 3.30 19.19%
XLI AMEX Y 34.80 35.75 0.18 1.07 3.09%
YRCW NASD S59 Y 15.28 18.72 0.98 3.68 24.47%
ZION NASD F26 Y 42.77 46.59 0.31 4.88 11.70%
Price and volume were up 2 days 22-Jan-2008
January 23, 2008 at 4:35 am | In Close price and volume up for 2 days | 1 CommentTags: Price and volume were up 2 days
From : 20080115 to 20080122 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080118 080122 VolChg(x) PrChgLast2days
ABX NYSE B05 Y 46.73 49.58 0.43 3.06 6.58%
AEM NYSE B05 Y 54.98 58.31 0.35 4.77 8.91%
AEO NYSE S04 Y 19.69 21.82 0.88 2.72 14.24%
AKS NYSE B16 Y 37.19 39.29 0.59 3.81 10.74%
APOG NASD G07 Y 15.01 15.15 0.05 0.15 1.00%
AZO NYSE S06 Y 106.06 110.49 0.12 6.61 6.36%
BBBY NASD S29 Y 27.05 29.26 0.76 2.40 8.94%
BDC NYSE G09 Y 38.11 38.55 0.07 0.49 1.29%
BDK NYSE G17 Y 65.75 67.57 0.21 3.17 4.92%
BEZ NYSE G09 25.02 25.70 0.22 0.76 3.05%
BLL NYSE C19 Y 42.03 42.04 0.11 0.04 0.10%
BMS NYSE C19 Y 24.01 24.55 0.90 0.74 3.11%
CBG NYSE F14 Y 16.44 16.87 0.07 0.74 4.59%
CBI NYSE G07 Y 46.48 46.91 0.02 2.81 6.37%
CBSH NASD F28 39.26 40.08 0.22 0.84 2.14%
CCL NYSE S27 Y 38.26 39.84 0.34 1.71 4.48%
CME NYSE S12 Y 558.40 581.00 0.06 36.27 6.66%
COH NYSE C29 Y 25.19 27.49 0.98 2.56 10.27%
COST NASD S18 Y 64.53 66.06 0.33 1.76 2.74%
CX NYSE G03 Y 22.98 23.83 0.47 1.38 6.15%
DDR NYSE F15 Y 33.26 34.70 0.03 1.78 5.41%
DDS NYSE S17 Y 16.05 17.39 0.40 1.83 11.76%
DOG AMEX 65.09 65.82 1.06 1.16 1.79%
DRI NYSE S49 Y 22.19 22.87 0.06 1.82 8.65%
DXD AMEX 60.21 61.45 0.38 2.14 3.61%
EMR NYSE T09 Y 49.19 50.20 0.43 2.32 4.85%
ETH NYSE C15 Y 24.27 24.96 0.05 0.90 3.74%
FAST NASD G06 Y 33.61 37.86 0.73 4.73 14.28%
FDO NYSE S18 Y 17.69 19.26 0.04 2.14 12.50%
FDX NYSE S02 Y 84.01 84.17 0.27 1.39 1.68%
GR NYSE G02 Y 60.88 61.65 0.44 1.82 3.04%
HAS NYSE C31 Y 22.83 24.04 0.06 1.68 7.51%
HD NYSE S30 Y 26.28 28.20 0.75 1.95 7.43%
IRBT NASD C01 Y 19.65 20.40 0.31 1.95 10.57%
JCP NYSE S17 Y 40.93 43.32 0.25 4.30 11.02%
JOE NYSE F22 Y 31.01 32.11 1.23 1.35 4.39%
JWN NYSE S04 Y 29.87 32.58 0.15 3.54 12.19%
KB NYSE F06 Y 67.39 67.88 0.17 3.57 5.55%
KBH NYSE G16 Y 18.52 20.11 0.08 2.06 11.41%
KSS NYSE S17 Y 40.00 42.89 0.41 3.65 9.30%
LEG NYSE C15 Y 16.14 16.90 0.09 0.95 5.96%
LIZ NYSE C28 Y 17.52 19.17 0.22 2.03 11.84%
LOW NYSE S30 Y 22.19 24.54 0.91 2.75 12.62%
LRY NYSE F19 Y 25.85 27.00 0.16 1.15 4.45%
LTD NYSE S04 Y 15.93 16.59 0.08 0.78 4.93%
M NYSE S17 Y 23.05 24.30 0.25 1.68 7.43%
MAR NYSE S33 Y 32.68 33.00 0.00 0.65 2.01%
MAS NYSE G11 Y 18.85 19.61 0.39 0.85 4.53%
MDC NYSE G16 Y 35.91 38.22 0.04 3.22 9.20%
MI NYSE F24 Y 21.97 22.42 0.46 0.69 3.18%
MTB NYSE F25 Y 73.69 76.27 0.05 4.20 5.83%
NFLX NASD S39 Y 21.85 22.31 0.13 0.54 2.48%
NVTL NASD T02 Y 15.02 15.59 0.06 0.80 5.41%
OFC NYSE F19 28.08 28.59 0.01 0.96 3.47%
PBR.A NYSE 80.25 81.04 0.34 2.92 3.74%
PCBC NASD F26 16.89 17.67 0.19 0.82 4.87%
PETM NASD S53 Y 21.58 23.05 0.36 1.95 9.24%
PLD NYSE F18 Y 53.37 55.12 0.24 1.92 3.61%
PNRA NASD S52 Y 33.96 34.01 0.49 0.50 1.49%
QID AMEX 48.12 50.70 0.13 2.68 5.58%
RCI NYSE 37.64 38.02 0.42 0.46 1.22%
RCL NYSE S27 Y 34.21 35.07 0.05 2.26 6.89%
RIMM NASD T07 Y 88.58 90.08 0.10 3.05 3.50%
RL NYSE C28 Y 53.36 56.60 0.92 4.61 8.87%
ROP NYSE G10 Y 50.85 51.31 0.18 1.26 2.52%
RTH AMEX Y 87.80 90.95 0.55 3.54 4.05%
SAY NYSE T12 Y 22.57 23.35 0.23 1.82 8.45%
SDS AMEX 66.21 67.80 0.51 2.95 4.55%
SHLD NASD S17 Y 89.43 99.85 0.91 10.92 12.28%
SKS NYSE S17 Y 15.85 16.59 0.66 1.08 6.96%
SM NYSE B06 Y 34.42 34.50 0.04 0.50 1.47%
TGT NYSE S18 Y 50.10 53.83 0.44 3.89 7.79%
THO NYSE C25 Y 30.75 31.25 0.06 1.01 3.34%
TIP NYSE Y 108.50 109.32 0.24 0.92 0.85%
TKR NYSE G12 Y 26.94 27.06 0.62 0.18 0.67%
TPX NYSE C15 Y 22.13 23.56 0.29 1.50 6.80%
TROW NASD F02 Y 47.74 49.69 0.36 2.17 4.57%
TX NYSE B16 Y 33.15 33.90 0.07 1.03 3.13%
VCLK NASD S01 Y 19.41 19.98 0.29 0.60 3.10%
VFC NYSE C28 Y 68.00 72.56 0.57 5.94 8.92%
VLCM NASD C29 Y 17.01 18.56 0.10 2.87 18.29%
WAG NYSE S19 Y 33.71 34.07 0.21 0.73 2.19%
WMT NYSE S18 Y 47.58 49.20 0.31 1.72 3.62%
WRI NYSE F21 Y 28.79 30.08 0.16 1.69 5.95%
WSM NYSE S29 Y 21.26 23.74 0.80 3.21 15.64%
WW NYSE S35 Y 44.88 45.88 0.05 1.11 2.48%
Price and volume were up 2 days 14-Jan-2008
January 15, 2008 at 8:14 pm | In Close price and volume up for 2 days | No CommentsTags: Price and volume were up 2 days
From : 20080108 to 20080114 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080111 080114 VolChg(x) PrChgLast2days
ABAX NASD H02 Y 36.51 37.15 0.05 1.83 5.18%
AGU NYSE B01 Y 69.08 70.14 0.27 1.80 2.63%
BG NYSE B01 Y 129.35 133.00 0.58 5.90 4.64%
CLR NYSE B10 26.92 27.11 0.00 1.31 5.08%
DBC AMEX 32.01 32.41 0.25 0.69 2.18%
FUL NYSE B15 Y 22.79 23.02 0.03 0.57 2.54%
GDX AMEX Y 52.42 53.32 0.66 1.30 2.50%
LBTYA NASD S13 Y 38.21 38.78 0.02 0.96 2.54%
MOS NYSE B01 Y 99.21 109.54 0.16 16.01 17.12%
OCR NYSE S19 Y 22.76 23.75 0.69 1.11 4.90%
OIS NYSE B11 Y 33.70 35.66 0.09 2.15 6.42%
PWE NYSE B06 Y 25.73 26.93 0.24 1.22 4.75%
QGEN NASD H01 Y 23.15 23.39 0.02 0.67 2.95%
SRCL NASD G19 Y 58.13 58.94 0.05 1.77 3.10%
TTEC NASD S12 Y 20.01 20.50 0.09 2.00 10.81%
TTI NYSE B10 Y 16.00 16.65 0.33 0.78 4.91%
WERN NASD S59 Y 16.12 16.79 0.09 0.70 4.35%
WLT NYSE G10 Y 37.40 38.64 0.10 1.86 5.06%
WNR NYSE B13 Y 19.18 20.35 0.04 1.42 7.50%
Price and volume were up 2 days 11-Jan-2008
January 13, 2008 at 12:58 am | In Close price and volume up for 2 days | No CommentsTags: Price and volume were up 2 days
From : 20080107 to 20080111 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080110 080111 VolChg(x) PrChgLast2days
AIZ NYSE F01 Y 66.62 66.75 0.06 1.06 1.61%
ARE NYSE F19 Y 97.30 97.71 0.20 3.19 3.37%
ASBC NASD F24 Y 24.01 24.07 0.32 0.17 0.71%
BBT NYSE F23 Y 27.61 28.16 0.02 0.91 3.34%
BX NYSE F02 Y 19.84 20.06 0.02 1.96 10.83%
BXP NYSE F19 Y 86.99 89.30 0.07 5.09 6.04%
CELG NASD H01 Y 52.80 54.27 0.12 2.77 5.38%
CFC-B 17.08 18.20 0.01 10.80 145.95%
CIT NYSE F03 Y 22.52 24.52 0.18 3.30 15.55%
CPHD NASD T22 Y 29.50 30.83 1.55 4.03 15.04%
CYN NYSE F26 Y 57.28 57.31 0.27 1.20 2.14%
DNB NYSE T11 Y 83.20 86.03 0.19 4.09 4.99%
EQT NYSE U04 Y 54.49 55.02 0.28 0.53 0.97%
ERIC NASD T03 Y 22.60 23.01 0.22 1.04 4.73%
GGL NYSE G06 Y 24.20 24.74 0.17 0.75 3.13%
INP NYSE 110.77 112.15 0.03 8.02 7.70%
KBE AMEX Y 41.09 41.53 0.42 1.05 2.59%
KGC NYSE B05 Y 22.65 23.03 0.02 1.39 6.42%
LBTYA NASD S13 Y 37.82 38.21 0.00 1.31 3.55%
LMT NYSE G02 Y 108.54 109.46 0.18 0.93 0.86%
MEG NYSE S42 17.12 17.52 0.15 1.25 7.68%
MSCC NASD T25 Y 21.40 21.46 0.53 0.90 4.38%
PFCB NASD S49 Y 21.81 24.36 1.90 3.13 14.74%
QGEN NASD H01 Y 22.72 23.15 0.30 0.57 2.52%
SD 31.06 31.76 0.88 0.90 2.92%
SEPR NASD H05 Y 29.13 30.43 0.50 1.92 6.73%
TDW NYSE S51 Y 52.90 53.21 0.04 0.31 0.59%
UBB NYSE F06 Y 139.67 141.27 0.10 6.82 5.07%
URI NYSE S46 Y 16.57 17.20 0.58 1.66 10.68%
WLT NYSE G10 Y 36.78 37.40 0.03 1.52 4.24%
Price and volume were up 2 days 7-Jan-2008
January 8, 2008 at 11:59 am | In Close price and volume up for 2 days | No CommentsTags: Price and volume were up 2 days
From : 20071231 to 20080107 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 080104 080107 VolChg(x) PrChgLast2days
ABT NYSE H04 Y 55.79 57.50 0.68 2.03 3.66%
ADM NYSE C14 Y 45.85 45.86 0.17 0.13 0.28%
AES NYSE U02 Y 21.14 21.99 0.35 0.93 4.42%
AGP NYSE H08 Y 36.61 37.49 0.07 1.53 4.25%
ALL NYSE F13 Y 51.08 51.12 0.08 0.09 0.18%
AXS NYSE F13 Y 39.00 39.06 0.13 0.61 1.59%
BR NYSE S12 Y 22.74 22.82 0.29 0.18 0.80%
CEO NYSE B06 Y 170.50 171.27 0.17 1.43 0.84%
COGN NASD T01 Y 57.61 57.70 0.42 0.10 0.17%
CPHD NASD T22 Y 25.72 26.83 0.50 1.24 4.85%
CVD NYSE S47 Y 90.09 92.70 0.34 4.53 5.14%
D NYSE U02 Y 46.44 47.71 0.19 1.28 2.76%
ETR NYSE U02 Y 118.70 123.37 0.42 5.38 4.56%
FE NYSE U02 Y 74.32 77.58 0.21 4.90 6.74%
FPL NYSE U02 Y 68.82 72.03 1.09 5.06 7.56%
HNT NYSE H08 Y 48.22 48.56 0.16 0.54 1.12%
ITG NYSE F09 Y 47.99 49.45 0.10 2.89 6.21%
KO NYSE C05 Y 61.85 63.31 0.32 1.58 2.56%
MHS NYSE S19 Y 106.06 107.94 0.37 2.25 2.13%
MZZ AMEX 59.80 60.40 0.32 3.75 6.62%
NSR NYSE S12 Y 28.33 28.93 0.24 1.10 3.95%
OMG NYSE B15 Y 60.14 61.42 0.50 3.06 5.24%
PEG NYSE U01 Y 97.91 102.00 0.40 5.45 5.64%
QID AMEX 42.40 42.75 0.28 3.85 9.90%
RE NYSE F01 Y 101.85 103.05 0.15 2.47 2.46%
SCG NYSE U01 Y 41.59 42.30 0.44 1.15 2.79%
SDS AMEX 57.85 58.20 0.12 2.98 5.40%
SEPR NASD H05 Y 26.90 28.35 0.44 1.80 6.78%
SLT NYSE B04 Y 26.32 26.83 0.39 1.00 3.87%
UST NYSE C30 Y 54.07 54.50 0.08 1.17 2.19%
VAR NYSE H12 Y 52.06 54.14 0.11 2.46 4.76%
WEC NYSE U01 Y 47.49 48.89 0.90 1.62 3.43%
XLU AMEX Y 42.35 43.23 0.30 1.20 2.86%
ZMH NYSE H12 Y 66.50 68.66 0.21 2.30 3.47%
Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.
