Price rose 5 consecutive days 7-Jan-2008
January 8, 2008 at 11:56 am | In Closing price up for 5 days | No CommentsTags: Price rose 5 consecutive days
From : 20071231 to 20080107 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 071231 080107 VOL1 VOL2 5DAYS PR CHG
JGT 16.93 17.89 503200 171700 0.96 5.67%
MHS NYSE S19 Y 101.40 107.94 1265000 3691800 6.54 6.45%
SDS AMEX 54.18 58.20 6578400 23776000 4.02 7.42%
Price rose 5 consecutive days 4-Jan-2008
January 6, 2008 at 12:11 am | In Closing price up for 5 days | No CommentsTags: Price rose 5 consecutive days
From : 20071228 to 20080104 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 071228 080104 VOL1 VOL2 5DAYS PR CHG
DXD AMEX 49.38 53.65 1117800 3405100 4.27 8.65%
FNM-S 25.38 25.98 509900 7670300 0.60 2.36%
FXP 75.49 82.51 517200 2510200 7.02 9.30%
SDS AMEX 53.23 57.85 9391200 21161300 4.62 8.68%
SHY AMEX Y 82.06 82.59 584000 884600 0.53 0.65%
TWM AMEX 69.26 78.27 3924300 7045900 9.01 13.01%
UAPH NASD B01 Y 38.60 38.81 598200 980100 0.21 0.54%
Price rose 5 consecutive days 4-Jan-2008
January 6, 2008 at 12:10 am | In Closing price up for 5 days | No CommentsTags: Price rose 5 consecutive days
From : 20071228 to 20080104 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 071228 080104 VOL1 VOL2 5DAYS PR CHG
DXD AMEX 49.38 53.65 1117800 3405100 4.27 8.65%
FNM-S 25.38 25.98 509900 7670300 0.60 2.36%
FXP 75.49 82.51 517200 2510200 7.02 9.30%
SDS AMEX 53.23 57.85 9391200 21161300 4.62 8.68%
SHY AMEX Y 82.06 82.59 584000 884600 0.53 0.65%
TWM AMEX 69.26 78.27 3924300 7045900 9.01 13.01%
UAPH NASD B01 Y 38.60 38.81 598200 980100 0.21 0.54%
Price rose 5 consecutive days 3-Jan-2008
January 4, 2008 at 8:27 pm | In Closing price up for 5 days | No CommentsTags: Price rose 5 consecutive days
From : 20071227 to 20080103 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 071227 080103 VOL1 VOL2 5DAYS PR CHG
DXD AMEX 49.34 51.48 1300200 1741300 2.14 4.34%
FXP 75.27 80.10 852500 905500 4.83 6.42%
SDS AMEX 53.04 55.22 7952700 10735700 2.18 4.11%
TWM AMEX 68.35 73.38 4311200 3881100 5.03 7.36%
Price rose 5 consecutive days 31-Dec-2007
January 1, 2008 at 12:13 pm | In Closing price up for 5 days | No CommentsTags: Price rose 5 consecutive days
From : 20071224 to 20071231 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 071224 071231 VOL1 VOL2 5DAYS PR CHG
CBS NYSE S13 Y 26.77 27.25 1720700 4909500 0.48 1.79%
LXU AMEX B17 25.60 28.22 579800 244200 2.62 10.23%
MTCT NASD T12 23.50 23.50 1205500 212200 0.00 0.00%
Price rose 5 consecutive days 28-Dec-2007
December 29, 2007 at 8:07 am | In Closing price up for 5 days | No CommentsTags: Price rose 5 consecutive days
From : 20071221 to 20071228 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 071221 071228 VOL1 VOL2 5DAYS PR CHG
ABB NYSE G09 Y 28.00 29.13 4268800 3807100 1.13 4.04%
ABX NYSE B05 Y 39.08 42.88 7247400 8045500 3.80 9.72%
ADM NYSE C14 Y 44.27 47.09 11228500 6018100 2.82 6.37%
AEG NYSE F10 Y 17.20 17.83 812400 906000 0.63 3.66%
ATG NYSE U04 Y 37.17 37.42 759300 403000 0.25 0.67%
AXA NYSE F10 Y 39.00 40.02 562300 454700 1.02 2.62%
BVN NYSE B05 Y 53.77 59.17 652000 511400 5.40 10.04%
CBS NYSE S13 Y 26.40 27.21 6121100 3424600 0.81 3.07%
CNC NYSE H08 Y 26.39 27.56 725100 434100 1.17 4.43%
CNK 16.28 17.10 641600 103700 0.82 5.04%
CNQ NYSE B06 Y 70.89 74.07 1286400 877800 3.18 4.49%
CREE NASD T27 Y 23.34 27.85 1963200 3948700 4.51 19.32%
DSX NYSE S51 Y 29.01 32.45 1573800 2152900 3.44 11.86%
DT NYSE T31 Y 21.54 21.95 1026900 533000 0.41 1.90%
EPD NYSE B06 Y 30.30 31.74 500100 283000 1.44 4.75%
EXG NYSE 16.05 16.63 3847400 3365200 0.58 3.61%
GLD NYSE 80.10 83.00 4602900 5133700 2.90 3.62%
ING NYSE F10 Y 38.23 39.28 579600 702700 1.05 2.75%
MBT NYSE T32 Y 97.13 102.12 920500 1105100 4.99 5.14%
MOO AMEX Y 55.55 57.40 705500 227700 1.85 3.33%
MT NYSE B16 Y 73.24 77.80 1711200 1563900 4.56 6.23%
NFX NYSE B06 Y 51.71 53.13 972100 940400 1.42 2.75%
PCZ NYSE B13 Y 52.01 53.93 602500 535100 1.92 3.69%
PDE NYSE B10 Y 31.78 34.25 4619100 1928800 2.47 7.77%
RDS.A NYSE Y 83.27 84.85 785700 622800 1.58 1.90%
SLAB NASD T26 Y 36.98 37.67 1349100 689700 0.69 1.87%
STO NYSE B06 Y 29.39 31.00 734000 828600 1.61 5.48%
SU NYSE B06 Y 106.59 110.19 1626500 1186500 3.60 3.38%
TLM NYSE B06 Y 18.16 18.67 2213100 1905800 0.51 2.81%
TOT NYSE B08 Y 80.46 83.71 1753600 1702300 3.25 4.04%
TSS NYSE S12 Y 26.65 28.12 603900 606200 1.47 5.52%
UL NYSE C14 37.29 37.95 528700 449200 0.66 1.77%
UN NYSE C14 Y 36.19 37.13 2967000 1300300 0.94 2.60%
UNFI NASD S25 Y 29.97 31.42 672500 514400 1.45 4.84%
ZOLT NASD G09 Y 42.18 45.17 903900 1126800 2.99 7.09%
Price rose 5 consecutive days 27/12/2007
December 28, 2007 at 10:31 pm | In Closing price up for 5 days | No CommentsTags: Price rose 5 consecutive days
From : 20071220 to 20071227 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 071220 071227 VOL1 VOL2 5DAYS PR CHG
ADM NYSE C14 Y 43.29 46.04 12557500 6757600 2.75 6.35%
AEG NYSE F10 Y 16.88 17.53 992300 668300 0.65 3.85%
ATG NYSE U04 Y 36.29 37.38 711900 616600 1.09 3.00%
BIDU NASD T13 Y 380.15 409.20 3720200 6567300 29.05 7.64%
BP NYSE B08 Y 72.64 74.03 2259500 1609500 1.39 1.91%
CBS NYSE S13 Y 25.92 26.95 4704100 4720200 1.03 3.97%
CNC NYSE H08 Y 26.24 27.35 811200 371600 1.11 4.23%
CNQ NYSE B06 Y 70.35 72.29 1227300 1171000 1.94 2.76%
CREE NASD T27 Y 22.60 27.27 1292900 5154400 4.67 20.66%
CVC NYSE S13 Y 24.16 24.53 1498400 662600 0.37 1.53%
FDRY NASD T05 Y 17.26 18.19 5409300 16549600 0.93 5.39%
IDCC NASD T32 Y 20.34 23.75 519600 1052100 3.41 16.77%
ING NYSE F10 Y 37.53 38.90 773400 821600 1.37 3.65%
JEC NYSE S57 Y 95.45 98.70 1167200 1441400 3.25 3.40%
MBT NYSE T32 Y 95.80 101.31 1188900 1263700 5.51 5.75%
MOO AMEX Y 53.98 57.35 511700 605600 3.37 6.24%
MT NYSE B16 Y 71.40 76.22 2538500 1925500 4.82 6.75%
NFX NYSE B06 Y 51.40 52.14 873600 496900 0.74 1.44%
ORCL NASD T01 Y 22.10 23.04 78436100 34093100 0.94 4.25%
PCZ NYSE B13 Y 51.62 53.20 527300 560700 1.58 3.06%
RDS.A NYSE Y 82.20 84.41 1226300 724600 2.21 2.69%
SLAB NASD T26 Y 36.42 37.44 776300 988100 1.02 2.80%
SSL NYSE B07 Y 46.45 51.06 585100 488600 4.61 9.92%
SU NYSE B06 Y 104.55 108.09 880900 793300 3.54 3.39%
TLM NYSE B06 Y 17.74 18.58 2209200 2468200 0.84 4.74%
TOT NYSE B08 Y 79.47 82.08 1307600 1948600 2.61 3.28%
TSS NYSE S12 Y 26.09 27.86 951500 776200 1.77 6.78%
UL NYSE C14 35.73 37.86 568400 344600 2.13 5.96%
UN NYSE C14 Y 34.66 36.90 1883500 1185900 2.24 6.46%
UNFI NASD S25 Y 29.94 30.56 567400 297300 0.62 2.07%
Price rose 5 consecutive days 26-Dec-2007
December 27, 2007 at 3:54 am | In Closing price up for 5 days | No CommentsTags: Price rose 5 consecutive day
From : 20071219 to 20071226 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 071219 071226 VOL1 VOL2 5DAYS PR CHG
AA NYSE B02 Y 34.49 37.41 6439300 5169900 2.92 8.47%
AAPL NASD T19 Y 183.12 198.95 29403600 25086100 15.83 8.64%
ACI NYSE B07 Y 41.30 44.91 1747300 1200900 3.61 8.74%
ADM NYSE C14 Y 41.38 45.75 8452500 5220300 4.37 10.56%
AEM NYSE B05 Y 48.27 51.84 1474200 740800 3.57 7.40%
AG NYSE G05 Y 64.50 69.96 1283300 476600 5.46 8.47%
AGN NYSE H05 Y 63.39 65.59 1296800 455400 2.20 3.47%
AGO NYSE F10 Y 26.57 27.64 2512100 647500 1.07 4.03%
AGU NYSE B01 Y 58.05 72.76 2864900 2123100 14.71 25.34%
AKAM NASD T15 Y 34.74 36.80 3667100 1639800 2.06 5.93%
ALTR NASD T26 Y 19.27 19.68 6269500 1942000 0.41 2.13%
AMSC NASD T09 Y 27.12 32.04 705500 753400 4.92 18.14%
AMT NYSE T07 Y 41.56 42.89 2623700 1326200 1.33 3.20%
APC NYSE B06 Y 63.29 67.05 4076100 1965800 3.76 5.94%
ATG NYSE U04 Y 36.24 37.27 615500 467500 1.03 2.84%
ATVI NASD T17 Y 26.80 29.68 3432000 2287800 2.88 10.75%
BCR NYSE H13 Y 90.98 94.75 2387300 370400 3.77 4.14%
BEAV NASD G02 Y 51.83 53.91 674300 393800 2.08 4.01%
BIDU NASD T13 Y 374.98 399.67 4794200 3127300 24.69 6.58%
BLC NYSE S42 Y 16.64 18.01 754600 645200 1.37 8.23%
BLUD NASD H02 Y 32.48 34.93 658000 394500 2.45 7.54%
CBE NYSE R01 Y 51.89 54.26 1521000 373600 2.37 4.57%
CEG NYSE U02 Y 99.59 102.41 971000 563500 2.82 2.83%
CF NYSE B01 Y 97.75 116.56 1518400 1470600 18.81 19.24%
CHL NYSE T32 Y 86.67 91.45 1873200 1124000 4.78 5.52%
CHU NYSE T32 Y 20.32 22.58 1386500 544500 2.26 11.12%
CLF NYSE B16 Y 95.90 104.11 1086900 360000 8.21 8.56%
CMS NYSE U01 Y 17.48 17.82 2003300 760500 0.34 1.95%
CNL NYSE U02 Y 27.38 28.00 580300 543300 0.62 2.26%
CNQ NYSE B06 Y 70.25 71.85 1421900 688200 1.60 2.28%
CNX NYSE B07 Y 68.04 73.58 2719900 1571600 5.54 8.14%
COG NYSE B06 Y 38.56 40.51 905900 554100 1.95 5.06%
COP NYSE B08 Y 84.19 88.97 8462300 7704700 4.78 5.68%
CPO NYSE C23 Y 37.13 37.64 789300 252000 0.51 1.37%
CREE NASD T27 Y 22.15 26.01 1647500 4191000 3.86 17.43%
CRK NYSE B06 Y 34.11 35.50 506100 427500 1.39 4.08%
CTB NYSE C26 Y 16.51 17.92 727400 497800 1.41 8.54%
CTXS NASD T15 Y 37.18 38.42 2208900 1219900 1.24 3.34%
CY NYSE T24 Y 35.61 38.74 5004300 3846200 3.13 8.79%
CYBS NASD T02 Y 16.73 18.93 983500 1191900 2.20 13.15%
DBA 32.19 33.54 704900 712900 1.35 4.19%
DGIT NASD S12 21.79 25.91 1221500 206100 4.12 18.91%
DLR NYSE F15 Y 38.04 40.31 688700 443200 2.27 5.97%
DNR NYSE B06 Y 27.00 29.82 2048400 1381100 2.82 10.44%
DO NYSE B10 Y 128.26 148.51 2079400 2634100 20.25 15.79%
DRC NYSE G04 Y 36.88 39.50 579800 265600 2.62 7.10%
E NYSE B08 70.25 71.82 523400 186000 1.57 2.23%
ECA NYSE B06 Y 67.25 69.17 1424600 731200 1.92 2.86%
EEB AMEX Y 51.75 55.35 708100 558200 3.60 6.96%
EEM AMEX Y 148.41 155.14 18721200 7571100 6.73 4.53%
EP NYSE B12 Y 16.37 17.60 5173000 3927900 1.23 7.51%
EWC AMEX Y 31.17 32.22 1285800 415300 1.05 3.37%
EWZ NYSE Y 78.40 82.72 12785800 5694700 4.32 5.51%
FCL NYSE B07 Y 49.56 52.60 627000 303000 3.04 6.13%
FCX NYSE B04 Y 98.36 106.66 9002700 4460100 8.30 8.44%
FDRY NASD T05 Y 16.37 18.05 1857700 2353700 1.68 10.26%
FISV NASD T02 Y 54.14 55.71 1666300 660700 1.57 2.90%
FORM NASD T24 Y 31.57 34.51 773500 411900 2.94 9.31%
GG NYSE B05 Y 30.87 33.77 4396600 3337300 2.90 9.39%
GGB NYSE B16 Y 28.14 29.91 3157900 1509500 1.77 6.29%
GILD NASD H01 Y 45.78 47.14 4219900 3277200 1.36 2.97%
GOOG NASD T13 Y 677.37 710.84 4417100 2525000 33.47 4.94%
GRP NYSE B11 Y 53.42 56.42 4205100 1410400 3.00 5.62%
GT NYSE C26 Y 27.77 29.70 3100900 1492500 1.93 6.95%
HAS NYSE C31 Y 25.85 26.99 1175100 1555600 1.14 4.41%
HCP NYSE F16 Y 30.90 34.32 1875200 1031100 3.42 11.07%
HK NYSE B06 Y 16.32 17.99 1135700 1859800 1.67 10.23%
HLX NYSE B11 Y 40.28 42.22 968100 228700 1.94 4.82%
HP NYSE B10 Y 36.99 40.27 1118700 1717600 3.28 8.87%
HPQ NYSE T08 Y 51.15 52.77 9249400 5964200 1.62 3.17%
IAI NYSE 49.92 52.19 570400 483100 2.27 4.55%
IJR NYSE Y 64.53 67.47 2262800 714100 2.94 4.56%
INFA NASD T02 Y 17.54 18.18 800600 1112000 0.64 3.65%
INFY NASD T29 Y 42.10 46.64 1245300 1027900 4.54 10.78%
INTC NASD T24 Y 26.19 27.45 33478100 21270000 1.26 4.81%
INTU NASD T01 Y 30.09 32.10 2296300 1893300 2.01 6.68%
ISIL NASD T24 Y 23.88 25.26 1126400 745300 1.38 5.78%
ISIS NASD H05 Y 15.81 16.59 960900 837600 0.78 4.93%
ISRG NASD H12 Y 312.95 335.24 1231800 552000 22.29 7.12%
ITT NYSE G04 Y 62.00 65.77 1149000 560500 3.77 6.08%
IWM AMEX Y 75.63 79.54 85770900 65207900 3.91 5.17%
IWN AMEX Y 70.63 74.41 3895900 2807100 3.78 5.35%
IWO AMEX Y 82.50 86.97 2689500 3910900 4.47 5.42%
JEC NYSE S57 Y 94.71 97.75 1350300 929600 3.04 3.21%
KBR NYSE S57 Y 37.86 40.03 870600 437500 2.17 5.73%
KCE AMEX Y 65.69 67.94 1147800 363000 2.25 3.43%
LIFC NASD H01 Y 42.56 46.54 502400 356300 3.98 9.35%
LII NYSE C01 Y 36.57 41.50 653800 956100 4.93 13.48%
LLTC NASD T26 Y 30.96 32.38 3289400 1518000 1.42 4.59%
LXP NYSE F15 15.96 17.38 546900 1139600 1.42 8.90%
MBT NYSE T32 Y 94.92 99.87 1332900 479700 4.95 5.21%
MGG NYSE B12 Y 25.95 27.00 518000 202400 1.05 4.05%
MMC NYSE F07 Y 24.76 26.52 3275100 2522700 1.76 7.11%
MON NYSE B01 Y 103.04 115.33 3556600 2637000 12.29 11.93%
MR NYSE H13 Y 39.60 43.41 686500 498400 3.81 9.62%
MRO NYSE B13 Y 58.56 62.59 4248600 3012900 4.03 6.88%
MS NYSE F08 Y 50.08 55.00 35490600 6943700 4.92 9.82%
MSFT NASD T01 Y 34.79 36.61 57286800 28684900 1.82 5.23%
MT NYSE B16 Y 70.34 75.45 1702600 978600 5.11 7.26%
MTL NYSE B16 90.02 103.88 583100 242400 13.86 15.40%
MUR NYSE B13 Y 77.66 84.36 1023000 858300 6.70 8.63%
MXGL 26.29 29.12 1090700 248800 2.83 10.76%
NBR NYSE B10 Y 27.70 28.41 3571900 1525800 0.71 2.56%
NDAQ NASD S12 Y 46.50 50.00 1562100 1417700 3.50 7.53%
NE NYSE B10 Y 51.85 56.34 3588900 2611300 4.49 8.66%
NFX NYSE B06 Y 50.21 52.14 924600 863800 1.93 3.84%
NIHD NASD T32 Y 44.53 49.09 4031000 2189700 4.56 10.24%
NMX NYSE F04 Y 129.86 134.87 1911500 800900 5.01 3.86%
NTRS NASD F24 Y 75.28 78.52 1254900 567700 3.24 4.30%
NUAN NASD T12 Y 18.75 19.43 9256400 1296400 0.68 3.63%
NYX NYSE F04 Y 86.07 90.00 2568200 1521900 3.93 4.57%
OIH AMEX Y 178.67 193.60 4961400 2395800 14.93 8.36%
OII NYSE B10 Y 67.39 70.09 591600 221100 2.70 4.01%
OTEX NASD T15 Y 30.77 32.07 540400 249800 1.30 4.22%
OXPS NASD F08 Y 31.79 33.90 770800 1390200 2.11 6.64%
OXY NYSE B06 Y 71.95 78.06 5410800 3133200 6.11 8.49%
PBCT NASD F29 Y 16.77 17.33 4940700 2282800 0.56 3.34%
PBR NYSE B10 Y 105.22 116.91 7063800 4915900 11.69 11.11%
PBR.A NYSE 89.19 98.68 4595300 2758400 9.49 10.64%
PBW AMEX Y 26.40 28.72 980200 1881300 2.32 8.79%
PDP 26.76 27.88 763500 135200 1.12 4.19%
PGJ AMEX Y 33.02 35.19 816700 417500 2.17 6.57%
PKI NYSE H13 Y 25.10 26.03 917000 377800 0.93 3.71%
PLT NYSE T21 Y 25.43 27.17 1030400 193400 1.74 6.84%
PMTC NASD T29 Y 17.67 18.64 686200 670100 0.97 5.49%
PRGO NASD H06 Y 34.00 36.19 1935300 1103500 2.19 6.44%
RDC NYSE B10 Y 37.40 40.19 1514600 1193200 2.79 7.46%
RDS.A NYSE Y 81.50 83.80 1247800 901900 2.30 2.82%
RIG NYSE B10 Y 134.76 149.05 7803800 5248800 14.29 10.60%
RIO NYSE B16 Y 31.93 34.26 13320800 8240600 2.33 7.30%
ROK NYSE G09 Y 69.60 72.38 1123100 556200 2.78 3.99%
RRC NYSE B06 Y 48.70 51.50 3864100 1221600 2.80 5.75%
SAY NYSE T12 Y 25.33 28.25 565000 563200 2.92 11.53%
SE NYSE B12 Y 25.06 25.76 2777400 1046900 0.70 2.79%
SLAB NASD T26 Y 36.19 37.32 985200 732700 1.13 3.12%
SNP NYSE B06 Y 142.37 155.63 505100 212400 13.26 9.31%
SNPS NASD T29 Y 25.71 26.46 672100 704000 0.75 2.92%
SPY AMEX F04 Y 145.88 149.55 198407800 66892200 3.67 2.52%
STAR NASD S49 18.56 19.93 2482900 213900 1.37 7.38%
STLD NASD B16 Y 52.36 60.41 1454100 1936000 8.05 15.37%
STP NYSE T09 Y 80.70 88.35 3337700 1921400 7.65 9.48%
SU NYSE B06 Y 104.09 108.01 1636100 700400 3.92 3.77%
SUN NYSE B13 Y 69.68 72.35 1199600 1155500 2.67 3.83%
SVNT NASD H01 Y 20.75 23.70 1363400 1238600 2.95 14.22%
SWK NYSE G12 Y 47.52 49.13 869200 674600 1.61 3.39%
TLM NYSE B06 Y 17.73 18.50 2876900 1120700 0.77 4.34%
TOT NYSE B08 Y 79.11 81.84 2058700 877800 2.73 3.45%
TWB NYSE S04 Y 24.85 27.00 816800 476300 2.15 8.65%
TWTC NASD T30 Y 20.16 21.34 1404400 666200 1.18 5.85%
UNT NYSE B10 Y 44.31 45.33 555900 175100 1.02 2.30%
UWM 60.23 65.62 634400 336600 5.39 8.95%
VBK AMEX Y 70.29 73.40 565000 227300 3.11 4.42%
VIA.B NYSE Y 43.32 44.79 2637400 2253400 1.47 3.39%
VLO NYSE B13 Y 69.68 70.99 6715700 3397700 1.31 1.88%
VWO AMEX Y 103.35 107.23 685300 540600 3.88 3.75%
WMS NYSE T09 Y 33.04 37.14 723500 515000 4.10 12.41%
WU NYSE S40 Y 23.53 24.72 4047400 2759300 1.19 5.06%
X NYSE G14 Y 105.26 120.03 2376200 2217200 14.77 14.03%
XEC NYSE B06 Y 41.90 42.38 530400 288400 0.48 1.15%
XLE AMEX Y 76.53 80.55 16833000 13995200 4.02 5.25%
XLK AMEX Y 26.42 27.37 1908200 2401200 0.95 3.60%
XLNX NASD T26 Y 21.56 22.50 5413200 1416400 0.94 4.36%
XOM NYSE B08 Y 91.43 94.81 19539700 14932000 3.38 3.70%
YGE NYSE T25 Y 35.73 41.40 2647300 2388700 5.67 15.87%
Price rose 5 consecutive days 24-Dec-2007
December 25, 2007 at 3:38 am | In Closing price up for 5 days | No CommentsTags: Price rose 5 consecutive day
From : 20071217 to 20071224 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 071217 071224 VOL1 VOL2 5DAYS PR CHG
AA NYSE B02 Y 33.90 37.01 13007100 3420900 3.11 9.17%
ACI NYSE B07 Y 39.66 43.68 1881300 874500 4.02 10.14%
ACM NYSE S57 Y 27.10 28.85 593500 166400 1.75 6.46%
ADM NYSE C14 Y 39.75 44.27 7649200 11228500 4.52 11.37%
ADM NYSE C14 Y 39.75 44.99 7649200 3318100 5.24 13.18%
ADRE NASD Y 51.53 56.20 550800 211400 4.67 9.06%
AEM NYSE B05 Y 45.90 50.94 1531400 397300 5.04 10.98%
AF NYSE F29 Y 23.00 24.39 886400 235100 1.39 6.04%
AGN NYSE H05 Y 62.45 65.34 2614500 408100 2.89 4.63%
AIZ NYSE F01 Y 66.35 68.27 1215200 946900 1.92 2.89%
AIZ NYSE F01 Y 66.35 69.74 1215200 319700 3.39 5.11%
ALNY NASD H01 Y 28.21 29.94 530000 92500 1.73 6.13%
ALTR NASD T26 Y 19.05 19.63 8674400 1851600 0.58 3.04%
AMSC NASD T09 Y 23.81 30.59 501600 303900 6.78 28.48%
AMT NYSE T07 Y 40.15 42.52 4151900 624800 2.37 5.90%
ANSS NASD T29 Y 37.25 42.12 692900 397100 4.87 13.07%
APC NYSE B06 Y 61.42 66.31 3742200 1107300 4.89 7.96%
ATG NYSE U04 Y 35.81 37.26 625100 205000 1.45 4.05%
ATHR NASD T25 Y 29.09 31.93 1425700 439800 2.84 9.76%
ATVI NASD T17 Y 26.60 29.30 4490900 1601200 2.70 10.15%
ATW NYSE B10 Y 85.73 99.01 584800 392300 13.28 15.49%
AVCT NASD T05 Y 21.53 24.68 1133100 206300 3.15 14.63%
AVP NYSE C21 Y 38.97 40.98 3607600 910300 2.01 5.16%
AYI NYSE S23 Y 42.13 45.03 1198000 734800 2.90 6.88%
AYI NYSE S23 Y 42.13 45.93 1198000 186100 3.80 9.02%
B NYSE G10 Y 28.74 33.50 528700 145600 4.76 16.56%
BCR NYSE H13 Y 83.14 93.89 584900 204600 10.75 12.93%
BEAV NASD G02 Y 50.92 53.72 1456200 191300 2.80 5.50%
BEE NYSE F17 17.40 18.37 1359900 372000 0.97 5.57%
BIDU NASD T13 Y 356.00 380.58 8375300 1085900 24.58 6.90%
BK NYSE F11 Y 47.27 49.82 4297300 1721600 2.55 5.39%
BLC NYSE S42 Y 16.05 17.70 680700 228000 1.65 10.28%
BLUD NASD H02 Y 30.55 34.54 1092600 137900 3.99 13.06%
BVN NYSE B05 Y 51.00 53.90 678200 155900 2.90 5.69%
BXP NYSE F19 Y 90.90 103.29 1222500 410500 12.39 13.63%
CBE NYSE R01 Y 50.96 54.11 1032000 259600 3.15 6.18%
CBI NYSE G07 Y 55.92 60.85 773500 229000 4.93 8.82%
CCC NYSE B17 Y 15.30 16.35 527300 587200 1.05 6.86%
CCC NYSE B17 Y 15.30 16.36 527300 88900 1.06 6.93%
CEG NYSE U02 Y 98.95 101.83 1629800 257500 2.88 2.91%
CENX NASD B02 Y 51.43 54.59 1169700 131800 3.16 6.14%
CEO NYSE B06 Y 151.67 167.22 593800 142600 15.55 10.25%
CHL NYSE T32 Y 83.04 91.30 2817100 835100 8.26 9.95%
CHU NYSE T32 Y 18.64 22.46 1327500 571200 3.82 20.49%
CLF NYSE B16 Y 93.91 102.53 1167200 228900 8.62 9.18%
CMS NYSE U01 Y 17.31 17.79 1151300 278600 0.48 2.77%
CNQ NYSE B06 Y 67.82 71.81 1848600 368800 3.99 5.88%
CNX NYSE B07 Y 65.75 72.75 2872900 770700 7.00 10.65%
COG NYSE B06 Y 37.02 39.70 1055300 294200 2.68 7.24%
COP NYSE B08 Y 81.91 87.19 9457700 4291700 5.28 6.45%
CPHD NASD T22 Y 23.93 27.82 724100 424900 3.89 16.26%
CPO NYSE C23 Y 36.90 37.36 559500 152200 0.46 1.25%
CRI NYSE C28 Y 19.68 20.35 615300 329700 0.67 3.40%
CSCO NASD T18 Y 27.95 28.72 43144500 16474000 0.77 2.75%
CTB NYSE C26 Y 16.39 17.34 1213500 1051800 0.95 5.80%
CTB NYSE C26 Y 16.39 17.64 1213500 310600 1.25 7.63%
CTV NYSE T03 Y 45.45 50.71 681200 333700 5.26 11.57%
CVH NYSE H08 Y 58.06 59.97 804600 337500 1.91 3.29%
CY NYSE T24 Y 33.69 37.91 5469100 2511500 4.22 12.53%
CYBS NASD T02 Y 15.80 18.02 888400 366200 2.22 14.05%
DF NYSE C11 Y 25.74 27.08 1128300 275100 1.34 5.21%
DISH NASD C12 Y 36.77 37.68 1987900 947700 0.91 2.47%
DLR NYSE F15 Y 36.50 40.09 963700 310300 3.59 9.84%
DLTR NASD S18 Y 25.84 27.31 2822100 366300 1.47 5.69%
DO NYSE B10 Y 124.59 142.35 1621000 1225100 17.76 14.25%
DOV NYSE G04 Y 44.57 47.24 994500 343300 2.67 5.99%
DRE NYSE F15 Y 24.76 27.20 1902700 662400 2.44 9.85%
ECL NYSE C09 Y 49.72 52.30 1529600 251300 2.58 5.19%
EEB AMEX Y 49.40 54.64 1306400 437700 5.24 10.61%
EEM AMEX Y 143.51 154.34 20877500 6101500 10.83 7.55%
EOG NYSE B06 Y 87.33 91.02 1755700 579600 3.69 4.23%
EP NYSE B12 Y 16.10 17.48 6825400 2860400 1.38 8.57%
EQY NYSE F21 21.49 24.67 622700 129100 3.18 14.80%
EV NYSE F02 Y 45.80 47.65 1464900 354100 1.85 4.04%
EWZ NYSE Y 75.56 82.42 18484800 3054600 6.86 9.08%
FCL NYSE B07 Y 46.99 52.35 599300 128300 5.36 11.41%
FCX NYSE B04 Y 94.91 103.75 14123900 2473200 8.84 9.31%
FDG NYSE B07 Y 37.08 38.78 508600 142900 1.70 4.58%
FDRY NASD T05 Y 16.06 17.93 2635300 1410600 1.87 11.64%
FMCN NASD S01 Y 54.70 58.96 3123700 1269000 4.26 7.79%
FSTR NASD S08 48.00 54.79 638300 77400 6.79 14.15%
FXI NYSE Y 161.25 179.50 7798900 2820700 18.25 11.32%
GAP NYSE S28 Y 28.88 30.71 985700 1054600 1.83 6.34%
GAP NYSE S28 Y 28.88 31.40 985700 340800 2.52 8.73%
GCI NYSE S42 Y 36.19 39.37 3959200 5282700 3.18 8.79%
GEOY NASD T07 31.03 35.00 561400 516000 3.97 12.79%
GEOY NASD T07 31.03 35.29 561400 135300 4.26 13.73%
GGB NYSE B16 Y 26.63 29.84 1914400 654600 3.21 12.05%
GIGM NASD T14 Y 18.33 20.55 772400 710700 2.22 12.11%
GILD NASD H01 Y 45.44 46.91 5501700 2124400 1.47 3.24%
GOOG NASD T13 Y 669.23 700.73 5483600 1628300 31.50 4.71%
GT NYSE C26 Y 26.85 28.75 3837800 5133300 1.90 7.08%
GT NYSE C26 Y 26.85 29.34 3837800 1061300 2.49 9.27%
HCN NYSE F16 Y 42.27 45.53 911200 392800 3.26 7.71%
HCR NYSE H11 Y 63.80 66.99 2415200 10430300 3.19 5.00%
HK NYSE B06 Y 15.92 17.58 1821400 566500 1.66 10.43%
HOG NYSE C25 Y 45.62 47.34 3347500 2232600 1.72 3.77%
HOS NYSE S51 Y 41.21 45.70 521600 90300 4.49 10.90%
HP NYSE B10 Y 36.05 39.84 1288900 334000 3.79 10.51%
HPQ NYSE T08 Y 50.93 52.32 11201200 3865500 1.39 2.73%
HRZ NYSE S51 Y 15.25 20.00 771500 223200 4.75 31.15%
HXL NYSE G02 Y 24.42 25.75 801300 329800 1.33 5.45%
IACI NASD C16 Y 26.64 27.71 1860000 684300 1.07 4.02%
IBM NYSE T08 Y 104.53 111.65 7130400 2342300 7.12 6.81%
ICF AMEX Y 77.86 84.32 1409000 317500 6.46 8.30%
ICON NASD C29 Y 20.02 21.77 865000 135000 1.75 8.74%
IDCC NASD T32 Y 19.54 22.73 692600 346400 3.19 16.33%
IJR NYSE Y 63.38 67.34 896900 464200 3.96 6.25%
INFA NASD T02 Y 17.08 18.02 1504300 280400 0.94 5.50%
INFY NASD T29 Y 41.02 46.31 2210700 1520200 5.29 12.90%
INTC NASD T24 Y 25.72 27.31 62789300 22486300 1.59 6.18%
INTU NASD T01 Y 29.37 31.70 2575900 1086800 2.33 7.93%
ISIS NASD H05 Y 15.60 16.51 2654000 332500 0.91 5.83%
ISRG NASD H12 Y 305.55 333.80 1286000 402400 28.25 9.25%
IT NYSE S35 Y 16.42 18.34 1233500 1134600 1.92 11.69%
IT NYSE S35 Y 16.42 18.42 1233500 241500 2.00 12.18%
ITT NYSE G04 Y 60.67 65.76 954500 311600 5.09 8.39%
IVZ NYSE Y 28.50 32.00 7473500 10745100 3.50 12.28%
IWM AMEX Y 73.85 79.17 71632500 29867000 5.32 7.20%
IWN AMEX Y 69.09 74.01 4313400 1248700 4.92 7.12%
IWO AMEX Y 80.47 86.47 4961800 839300 6.00 7.46%
IYR NYSE Y 65.11 69.74 8475700 4013300 4.63 7.11%
JEC NYSE S57 Y 90.14 97.41 1637100 593900 7.27 8.07%
JOE NYSE F22 Y 28.95 33.48 1107500 1076200 4.53 15.65%
JOE NYSE F22 Y 28.95 34.27 1107500 878700 5.32 18.38%
KBR NYSE S57 Y 37.66 39.54 1396600 223400 1.88 4.99%
KIM NYSE F21 Y 35.77 39.33 1785700 483400 3.56 9.95%
KND NYSE H11 Y 22.27 25.93 837000 884600 3.66 16.43%
KND NYSE H11 Y 22.27 25.96 837000 187900 3.69 16.57%
LEAP NASD T32 Y 33.96 51.51 2374900 4139500 17.55 51.68%
LII NYSE C01 Y 35.60 38.89 982400 698500 3.29 9.24%
LII NYSE C01 Y 35.60 39.70 982400 407800 4.10 11.52%
LUK NYSE R01 Y 47.26 48.63 616900 266900 1.37 2.90%
LXK NYSE T05 Y 32.85 35.45 1699600 381100 2.60 7.91%
LXP NYSE F15 15.75 16.63 738100 195000 0.88 5.59%
MATK NASD H01 Y 27.79 29.76 774900 97100 1.97 7.09%
MBT NYSE T32 Y 89.95 99.45 1626300 381700 9.50 10.56%
MCK NYSE S20 Y 63.79 65.94 1350300 1664500 2.15 3.37%
MCK NYSE S20 Y 63.79 66.71 1350300 398400 2.92 4.58%
MDY AMEX Y 153.23 159.42 4236100 1998300 6.19 4.04%
MGG NYSE B12 Y 25.49 26.90 1382700 113500 1.41 5.53%
MHGC NASD S33 Y 17.12 19.31 598600 477300 2.19 12.79%
MHGC NASD S33 Y 17.12 19.42 598600 158500 2.30 13.43%
MMC NYSE F07 Y 24.42 26.34 8997100 1502300 1.92 7.86%
MOGN NASD H05 Y 40.20 40.45 4223700 769300 0.25 0.62%
MR NYSE H13 Y 37.66 41.50 1502100 133500 3.84 10.20%
MRO NYSE B13 Y 57.06 61.88 4633600 1142400 4.82 8.45%
MSFT NASD T01 Y 34.39 36.58 55900700 29622500 2.19 6.37%
MT NYSE B16 Y 68.60 74.45 2425300 588200 5.85 8.53%
MTL NYSE B16 86.03 101.19 1337100 182900 15.16 17.62%
MTW NYSE G05 Y 45.90 50.98 2226400 1033300 5.08 11.07%
MUR NYSE B13 Y 74.97 82.82 1044800 472500 7.85 10.47%
MXGL 26.01 29.00 549100 114100 2.99 11.50%
NBR NYSE B10 Y 27.34 28.32 4271000 1103200 0.98 3.58%
NCR NYSE T12 Y 23.59 25.31 918100 207200 1.72 7.29%
NCS NYSE G06 Y 24.49 28.31 719400 120800 3.82 15.60%
NE NYSE B10 Y 49.39 55.90 6186100 2149400 6.51 13.18%
NHP NYSE F16 30.16 32.97 836400 327200 2.81 9.32%
NIHD NASD T32 Y 43.03 48.45 3286200 1240800 5.42 12.60%
NKE NYSE C29 Y 63.05 66.88 2305100 1454500 3.83 6.07%
NMX NYSE F04 Y 126.16 134.55 812600 1067000 8.39 6.65%
NNN NYSE F21 22.66 24.62 810700 161700 1.96 8.65%
NXY NYSE B10 Y 28.60 32.51 1314700 557500 3.91 13.67%
NYT NYSE S42 Y 16.58 17.65 1347100 4518400 1.07 6.45%
O NYSE F21 26.82 29.23 1143700 394400 2.41 8.99%
OIH AMEX Y 176.85 189.70 6029100 1284200 12.85 7.27%
OII NYSE B10 Y 65.84 69.98 758100 190300 4.14 6.29%
OLN NYSE B17 Y 19.07 20.11 641700 278800 1.04 5.45%
OMG NYSE B15 Y 53.52 59.98 897100 182000 6.46 12.07%
OMTR NASD T02 29.22 35.20 1005900 502100 5.98 20.47%
OTEX NASD T15 Y 29.82 31.43 569800 130800 1.61 5.40%
OXPS NASD F08 Y 31.11 33.31 916300 299200 2.20 7.07%
OXY NYSE B06 Y 68.88 76.79 4623200 1436900 7.91 11.48%
PBCT NASD F29 Y 16.33 17.20 2147000 993500 0.87 5.33%
PBI NYSE C07 Y 37.35 38.58 1263000 2131700 1.23 3.29%
PBR NYSE B10 Y 99.82 116.40 7558300 2867200 16.58 16.61%
PBR.A NYSE 83.90 98.25 4387300 849300 14.35 17.10%
PBW AMEX Y 25.05 28.10 1229300 1042000 3.05 12.18%
PCL NYSE F14 Y 44.10 48.22 1622100 455000 4.12 9.34%
PCU NYSE B04 Y 100.70 110.14 3379800 873900 9.44 9.37%
PFG NYSE F02 Y 67.35 70.72 1752100 446000 3.37 5.00%
PGJ AMEX Y 31.68 34.68 1119300 297600 3.00 9.47%
PLCM NASD T21 Y 24.89 27.71 1879500 411500 2.82 11.33%
PLL NYSE G04 Y 39.24 42.26 1004100 221000 3.02 7.70%
PLT NYSE T21 Y 23.43 26.24 803200 1041300 2.81 11.99%
PLT NYSE T21 Y 23.43 26.96 803200 125400 3.53 15.07%
PMTC NASD T29 Y 17.57 18.46 1010200 433700 0.89 5.07%
POM NYSE U02 Y 28.84 30.00 1130000 394800 1.16 4.02%
PRGO NASD H06 Y 32.12 35.60 955300 324700 3.48 10.83%
PSA NYSE F18 Y 73.00 79.72 1307100 374000 6.72 9.21%
PVA NYSE B06 42.58 44.94 540000 121300 2.36 5.54%
PWR NYSE G07 Y 24.20 27.05 2453300 528900 2.85 11.78%
RAI NYSE C08 Y 66.36 67.40 2310000 324700 1.04 1.57%
RDC NYSE B10 Y 36.78 39.86 1481900 1494600 3.08 8.37%
RDS.A NYSE Y 80.11 83.46 1427000 214300 3.35 4.18%
REG NYSE F21 Y 62.22 68.07 630200 131900 5.85 9.40%
RHI NYSE S56 Y 25.01 27.51 966200 762700 2.50 10.00%
RIG NYSE B10 Y 131.81 144.99 6103700 2970200 13.18 10.00%
RIO NYSE B16 Y 31.06 33.88 22894100 4419100 2.82 9.08%
RPM NYSE G06 Y 19.87 20.65 671000 188400 0.78 3.93%
RRC NYSE B06 Y 44.75 51.27 1572000 662800 6.52 14.57%
RYN NYSE F15 Y 43.98 49.03 527800 173200 5.05 11.48%
SAY NYSE T12 Y 25.04 27.93 1740400 392400 2.89 11.54%
SE NYSE B12 Y 24.62 25.74 3247500 594600 1.12 4.55%
SGMS NASD T08 Y 31.84 34.25 666800 163600 2.41 7.57%
SHPGY NASD H05 Y 67.47 68.84 742500 121900 1.37 2.03%
SI NYSE T31 Y 146.14 157.50 544400 146300 11.36 7.77%
SMH AMEX Y 32.16 33.39 7516800 2333400 1.23 3.82%
SNH NYSE F16 20.96 24.17 920500 378600 3.21 15.31%
SNP NYSE B06 Y 133.55 154.50 665800 195300 20.95 15.69%
SNPS NASD T29 Y 25.63 26.26 1330500 399200 0.63 2.46%
SPY AMEX F04 Y 145.07 149.23 175799900 45601300 4.16 2.87%
STLD NASD B16 Y 51.51 58.95 2647300 855500 7.44 14.44%
STR NYSE B10 Y 53.50 55.18 853300 343200 1.68 3.14%
STT NYSE F25 Y 77.38 82.23 2366300 896000 4.85 6.27%
SU NYSE B06 Y 102.24 107.64 1909700 633400 5.40 5.28%
SUN NYSE B13 Y 68.05 71.46 3370900 2818700 3.41 5.01%
SUN NYSE B13 Y 68.05 71.52 3370900 648900 3.47 5.10%
SVNT NASD H01 Y 20.20 21.63 4758800 2134700 1.43 7.08%
SVNT NASD H01 Y 20.20 22.53 4758800 551300 2.33 11.53%
TCO NYSE F21 Y 49.87 52.75 818200 399000 2.88 5.78%
TE NYSE U02 Y 16.87 17.60 868600 372400 0.73 4.33%
TOT NYSE B08 Y 78.38 80.93 1567800 210600 2.55 3.25%
TWB NYSE S04 Y 22.90 26.60 810600 403600 3.70 16.16%
TWTC NASD T30 Y 19.28 21.33 1621500 297600 2.05 10.63%
TZIX NASD T10 Y 15.69 18.30 523600 217800 2.61 16.63%
VIA.B NYSE Y 42.30 44.72 3067400 895100 2.42 5.72%
VIP NYSE T32 Y 35.74 44.98 2771200 3164200 9.24 25.85%
VLO NYSE B13 Y 67.06 70.72 7597000 8335400 3.66 5.46%
VLO NYSE B13 Y 67.06 70.98 7597000 2278100 3.92 5.85%
VWO AMEX Y 100.26 106.45 871300 350700 6.19 6.17%
WDR NYSE F09 Y 35.02 37.34 960300 402400 2.32 6.62%
WG NYSE B11 Y 33.82 38.95 935000 96000 5.13 15.17%
WHQ NYSE B11 Y 51.00 56.32 527000 665800 5.32 10.43%
WHQ NYSE B11 Y 51.00 58.73 527000 197900 7.73 15.16%
WINN NASD S28 Y 15.69 17.89 557400 118600 2.20 14.02%
WLP NYSE H08 Y 84.96 89.72 3434700 1244800 4.76 5.60%
WMS NYSE T09 Y 31.95 36.08 507000 163900 4.13 12.93%
WRE NYSE F15 Y 29.95 33.16 682200 213500 3.21 10.72%
X NYSE G14 Y 104.29 115.58 2992900 1082100 11.29 10.83%
XEC NYSE B06 Y 40.91 42.23 611900 1056100 1.32 3.23%
XEC NYSE B06 Y 40.91 42.34 611900 198200 1.43 3.50%
XLE AMEX Y 75.08 79.66 27182100 19000700 4.58 6.10%
XLK AMEX Y 26.25 27.22 1958300 837000 0.97 3.70%
XOM NYSE B08 Y 89.89 93.66 22610400 6336000 3.77 4.19%
XTO NYSE B06 Y 51.06 53.41 4201000 1111800 2.35 4.60%
YGE NYSE T25 Y 33.21 40.09 3470600 2025200 6.88 20.72%
Price rose 5 consecutive days 21-Dec-2007
December 22, 2007 at 2:36 am | In Closing price up for 5 days | No CommentsTags: Price rose 5 consecutive days
From : 20071217 to 20071221 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 071217 071221 VOL1 VOL2 5DAYS PR CHG
ADM NYSE C14 Y 39.75 44.27 7649200 11228500 4.52 11.37%
AIZ NYSE F01 Y 66.35 68.27 1215200 946900 1.92 2.89%
AYI NYSE S23 Y 42.13 45.03 1198000 734800 2.90 6.88%
CCC NYSE B17 Y 15.30 16.35 527300 587200 1.05 6.86%
CTB NYSE C26 Y 16.39 17.34 1213500 1051800 0.95 5.80%
GAP NYSE S28 Y 28.88 30.71 985700 1054600 1.83 6.34%
GCI NYSE S42 Y 36.19 39.37 3959200 5282700 3.18 8.79%
GEOY NASD T07 31.03 35.00 561400 516000 3.97 12.79%
GT NYSE C26 Y 26.85 28.75 3837800 5133300 1.90 7.08%
HCR NYSE H11 Y 63.80 66.99 2415200 10430300 3.19 5.00%
HOG NYSE C25 Y 45.62 47.34 3347500 2232600 1.72 3.77%
IT NYSE S35 Y 16.42 18.34 1233500 1134600 1.92 11.69%
IVZ NYSE Y 28.50 32.00 7473500 10745100 3.50 12.28%
JOE NYSE F22 Y 28.95 33.48 1107500 1076200 4.53 15.65%
KND NYSE H11 Y 22.27 25.93 837000 884600 3.66 16.43%
LEAP NASD T32 Y 33.96 51.51 2374900 4139500 17.55 51.68%
LII NYSE C01 Y 35.60 38.89 982400 698500 3.29 9.24%
MCK NYSE S20 Y 63.79 65.94 1350300 1664500 2.15 3.37%
MHGC NASD S33 Y 17.12 19.31 598600 477300 2.19 12.79%
NYT NYSE S42 Y 16.58 17.65 1347100 4518400 1.07 6.45%
PBI NYSE C07 Y 37.35 38.58 1263000 2131700 1.23 3.29%
PLT NYSE T21 Y 23.43 26.24 803200 1041300 2.81 11.99%
SUN NYSE B13 Y 68.05 71.46 3370900 2818700 3.41 5.01%
SVNT NASD H01 Y 20.20 21.63 4758800 2134700 1.43 7.08%
VLO NYSE B13 Y 67.06 70.72 7597000 8335400 3.66 5.46%
WHQ NYSE B11 Y 51.00 56.32 527000 665800 5.32 10.43%
XEC NYSE B06 Y 40.91 42.23 611900 1056100 1.32 3.23%
Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.
