Top 20 gainers and losers, highest daily price fluctuation, highest volume 6-Jun-2008
June 8, 2008 at 7:02 am | In Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | No CommentsTags: daily price fluctuation, Most actives, top gainers and losers
20080606 TOP GAINERS (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
WLL NYSE B10 3.49 103.52 1454800 3.49 2.64 4.18 -0.08
AEM NYSE B05 2.90 69.63 4365600 4.35 0.82 3.65 0.13
FRO NYSE S51 2.77 62.96 1949300 4.60 0.18 2.98 0.44
KWK NYSE B06 2.33 40.34 6246200 6.13 0.27 3.47 0.52
ASMI NASD T27 2.31 28.72 506200 8.75 3.79 2.11 12.39
SM NYSE B06 2.20 53.12 1535900 4.32 0.18 2.86 0.19
CNQ NYSE B06 2.18 103.79 3812500 2.15 2.99 5.65 0.24
ACI NYSE B07 2.13 72.79 6155800 3.01 1.93 2.62 0.37
CHK NYSE B06 1.97 58.05 22707300 3.51 2.29 2.60 1.34
ECA NYSE B06 1.91 92.60 4021400 2.11 0.83 3.15 0.16
CENX NASD B02 1.87 73.18 1481200 2.62 -0.14 4.22 0.20
GG NYSE B05 1.77 41.26 8611900 4.48 0.86 1.76 0.33
ABX NYSE B05 1.64 42.07 12462000 4.06 0.80 1.41 0.49
BVN NYSE B05 1.63 69.82 818700 2.39 0.16 2.35 0.75
BUCY NASD G05 1.57 75.36 3083200 2.13 2.37 3.10 1.07
CMP NYSE B15 1.57 81.00 794600 1.98 -0.20 3.27 1.21
COG NYSE B06 1.46 68.03 3282600 2.19 1.93 3.97 0.04
SA AMEX B05 1.45 23.43 275500 6.60 0.01 2.56 0.21
ISPH NASD H05 1.34 5.19 10726100 34.81 2.37 1.68 53.64
TIP NYSE 1.29 106.72 588400 1.22 0.58 0.97 0.07
20080606 TOP LOSERS (Optionable Stocks)
SCODE EXC SEC $ DN CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG NASD T13 -19.3 567.00 4735100 -3.29 -6.78 13.72 0.21
BIDU NASD T13 -16.8 345.04 2987500 -4.64 -5.37 13.45 -0.18
CME NYSE S12 -14.9 387.60 1251200 -3.71 -3.74 14.22 -0.41
ISRG NASD H12 -10.5 280.91 777700 -3.60 -1.91 11.07 0.17
MA NYSE S12 -10.4 295.73 2938400 -3.41 -3.88 7.61 -0.36
BLK NYSE F09 -10.0 213.51 270800 -4.48 -2.70 7.31 -0.26
ILF AMEX -9.41 288.45 429300 -3.16 -0.69 9.50 -0.45
FXI NYSE -8.81 141.57 10269800 -5.86 -3.35 5.70 0.67
PKX NYSE B16 -8.55 138.50 830300 -5.81 -4.05 7.92 0.41
ICE NYSE S12 -8.52 128.11 1658100 -6.24 -1.83 7.15 -0.14
SOHU NASD T13 -7.98 83.28 3363200 -8.74 -1.69 6.79 1.15
RTP NYSE B05 -7.39 467.78 268300 -1.56 -0.56 16.19 -0.43
FLR NYSE R01 -7.19 181.83 1925400 -3.80 -1.34 7.45 0.38
GS NYSE F08 -7.16 169.44 10560300 -4.05 -1.58 5.63 0.09
HDB NYSE F06 -6.94 86.58 823700 -7.42 -3.52 4.77 0.10
FFH NYSE F13 -6.71 252.55 30700 -2.59 0.05 7.69 -0.28
PCP NYSE B16 -6.58 104.00 4985900 -5.95 -0.91 6.45 1.81
STRA NASD S21 -6.32 198.90 96200 -3.08 -2.90 6.28 -0.21
PTR NYSE B08 -6.32 135.97 1223200 -4.44 -2.04 5.00 0.10
AVB NYSE F20 -5.94 99.15 879500 -5.65 -1.26 5.41 -0.08
20080606 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP NYSE B05 -7.39 467.78 268300 -1.56 -0.56 16.19 -0.43
CME NYSE S12 -14.9 387.60 1251200 -3.71 -3.74 14.22 -0.41
GOOG NASD T13 -19.3 567.00 4735100 -3.29 -6.78 13.72 0.21
BIDU NASD T13 -16.8 345.04 2987500 -4.64 -5.37 13.45 -0.18
FSLR NASD T26 -4.31 251.69 3643300 -1.68 -1.29 11.77 -0.26
ISRG NASD H12 -10.5 280.91 777700 -3.60 -1.91 11.07 0.17
ILF AMEX -9.41 288.45 429300 -3.16 -0.69 9.50 -0.45
OIH AMEX -2.84 212.02 10753100 -1.32 2.66 9.34 0.33
EOG NYSE B06 -2.48 128.81 4270900 -1.89 1.19 8.44 -0.08
PKX NYSE B16 -8.55 138.50 830300 -5.81 -4.05 7.92 0.41
FFH NYSE F13 -6.71 252.55 30700 -2.59 0.05 7.69 -0.28
CF NYSE B01 -5.47 146.67 2301800 -3.60 -3.04 7.65 -0.30
MA NYSE S12 -10.4 295.73 2938400 -3.41 -3.88 7.61 -0.36
FLR NYSE R01 -7.19 181.83 1925400 -3.80 -1.34 7.45 0.38
POT NYSE B09 -2.00 216.85 12353800 -0.91 -1.49 7.44 -0.07
RIG NYSE B10 -3.97 143.50 10392300 -2.69 1.71 7.37 0.76
DO NYSE B10 -3.82 133.82 2069000 -2.78 2.85 7.32 -0.01
BLK NYSE F09 -10.0 213.51 270800 -4.48 -2.70 7.31 -0.26
ICE NYSE S12 -8.52 128.11 1658100 -6.24 -1.83 7.15 -0.14
SOHU NASD T13 -7.98 83.28 3363200 -8.74 -1.69 6.79 1.15
20080606 20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY AMEX F04 -4.49 136.29 384258112 -3.19 -1.20 3.58 0.62
QQQQ NASD -1.52 49.03 189135900 -3.01 -0.44 1.19 0.49
XLF AMEX -1.31 23.33 156472800 -5.32 -0.31 1.02 0.40
IWM AMEX -2.28 73.92 123983696 -2.99 -0.45 1.92 0.17
C NYSE F11 -1.16 20.06 114234200 -5.47 -0.21 1.04 0.30
WM NYSE F29 -1.08 7.53 100332896 -12.54 -0.12 1.38 3.43
PFE NYSE H04 -0.71 17.96 95752704 -3.80 -0.12 0.65 0.15
MSFT NASD T01 -0.81 27.49 78500700 -2.86 -0.31 0.68 0.03
BAC NYSE F11 -1.49 30.50 70143500 -4.66 -0.39 1.30 0.33
INTC NASD T24 -0.97 22.90 69864000 -4.06 -0.17 0.80 0.34
GE NYSE G09 -1.04 30.02 69536800 -3.35 -0.21 0.86 0.26
CSCO NASD T18 -1.00 26.54 68883200 -3.63 -0.22 0.95 -0.12
WB NYSE F11 -1.46 20.13 66820900 -6.76 -0.41 1.30 0.13
F NYSE C02 -0.36 6.04 64491500 -5.63 -0.05 0.38 0.33
WFC NYSE F11 -1.78 25.42 57723000 -6.54 -0.40 1.50 1.14
NCC NYSE F24 -0.40 4.95 56954800 -7.48 -0.34 0.39 2.08
AIG NYSE F13 -2.48 33.93 49775700 -6.81 -1.31 1.75 1.83
XLE AMEX -1.72 86.02 46825700 -1.96 0.61 3.76 0.34
LEH NYSE F08 -1.56 32.29 45275200 -4.61 -0.63 2.35 -0.39
S NYSE T07 -0.16 9.04 45024800 -1.74 -0.05 0.28 0.20
Chinese companies 6-Jun-2008
June 8, 2008 at 7:00 am | In China related companies, Daily Close Information | No CommentsTags: Chinese companies
20080606 Listed by price change (CHINESE STOCKS)
SCODE EXC SEC O $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
NTES NASD T13 Y 0.44 23.45 1632100 1.91 -0.22 1.61 0.89
UTSI NASD T32 Y 0.25 5.53 2807200 4.73 0.05 0.26 0.90
DSWL NASD C26 0.18 6.98 22800 2.65 -0.02 0.55 0.53
MHJ AMEX S60 0.12 6.88 6300 1.78 0.05 0.15 1.52
CBAK NASD G09 Y 0.11 4.88 1863400 2.31 0.25 0.43 -0.44
CHDX NASD S37 0.07 23.52 137100 0.30 -0.35 0.55 -0.31
VIMC NASD T26 Y 0.03 3.25 43300 0.93 -0.10 0.17 -0.34
TCM NYSE H01 0.03 8.14 33300 0.37 -0.06 0.09 -0.12
NINE NASD T02 Y 0.02 2.57 76300 0.78 0.03 0.15 0.13
HRAY NASD T02 0.01 3.09 128700 0.32 -0.03 0.22 1.75
PACT NASD T03 Y 0.01 1.14 15900 0.88 -0.02 0.12 -0.53
ATS NYSE T31 0.00 1.57 9200 0.00 0.03 0.07 1.30
NWD AMEX C23 -0.02 0.68 75100 -2.86 0.00 0.03 -0.58
NCTY NASD S26 Y -0.02 25.77 342400 -0.08 -0.25 1.06 0.35
SORL NASD S12 -0.02 6.04 14500 -0.33 -0.01 0.07 -0.23
LONG NASD S40 -0.04 7.89 53300 -0.50 -0.07 0.24 1.84
LTON NASD T32 -0.04 2.18 39600 -1.80 0.03 0.13 -0.28
KONG NASD S12 Y -0.06 4.50 93300 -1.32 -0.07 0.17 -0.20
XING NASD T07 Y -0.06 5.66 237200 -1.05 -0.07 0.16 0.46
XFML NASD T07 Y -0.08 2.86 390700 -2.72 0.00 0.09 0.91
ACTS NASD T26 Y -0.11 3.53 106200 -3.02 -0.05 0.12 -0.21
SVA AMEX H05 Y -0.13 3.92 134800 -3.21 -0.02 0.24 0.70
CTDC NASD T02 -0.13 6.01 114200 -2.12 0.03 0.19 -0.10
GRRF NASD T32 -0.13 5.19 184200 -2.44 -0.07 0.20 -0.52
TBV AMEX H06 -0.14 1.66 19600 -7.78 -0.06 0.15 4.16
CNTF NASD T07 Y -0.14 4.67 174600 -2.91 0.00 0.20 -0.16
FFHL NASD C26 -0.14 2.95 148100 -4.53 -0.01 0.43 3.78
SCR NYSE H05 -0.14 15.10 154900 -0.92 0.01 0.34 1.05
SPRD NASD T24 -0.15 9.36 165700 -1.58 -0.25 0.24 0.26
JADE NASD C24 Y -0.17 3.43 190700 -4.72 0.00 0.20 -0.15
SSRX NASD H01 -0.17 10.82 140100 -1.55 -0.06 0.37 -0.12
CHINA NASD T13 Y -0.19 3.13 1736000 -5.72 0.01 0.24 0.91
STP NYSE T09 Y -0.21 40.24 5787600 -0.52 -0.55 2.31 0.08
SEED NASD F04 -0.22 5.93 277700 -3.58 -0.05 0.25 -0.43
SMI NYSE T25 Y -0.22 3.30 152400 -6.25 -0.12 0.11 -0.14
KUN AMEX H06 -0.23 3.90 68000 -5.57 -0.02 0.25 -0.03
CPSL NASD B16 -0.23 5.24 1928600 -4.20 0.05 0.35 0.05
TSTC NASD T31 -0.25 4.31 26100 -5.48 -0.13 0.49 0.67
AOB AMEX H04 Y -0.25 11.17 1106900 -2.19 -0.02 0.33 -0.45
CAAS NASD C03 -0.30 6.41 39600 -4.47 -0.06 0.34 -0.22
QXM NYSE T32 Y -0.33 5.70 430000 -5.47 -0.03 0.43 0.39
ATV NYSE T15 Y -0.36 7.53 49000 -4.56 -0.04 0.37 -0.34
MPEL NASD S48 Y -0.37 10.62 2649600 -3.37 0.05 0.45 0.47
WX NYSE H04 -0.38 19.60 364100 -1.90 -0.36 0.48 -0.51
EJ NYSE F14 Y -0.39 13.67 576800 -2.77 -0.06 0.53 0.43
CSUN NASD T25 Y -0.40 11.51 959700 -3.36 -0.17 0.75 -0.07
YTEC NASD -0.41 11.91 161800 -3.33 -0.18 0.41 -0.72
NTE NYSE C07 Y -0.45 12.03 274700 -3.61 -0.02 0.44 0.12
COGO NASD T07 Y -0.47 12.93 296500 -3.51 -0.15 0.55 0.03
GIGM NASD T14 Y -0.50 16.81 383900 -2.89 -0.12 0.42 0.19
CYD NYSE G04 Y -0.50 11.05 87400 -4.33 -0.05 0.56 0.53
ADY AMEX C11 -0.52 10.95 22000 -4.53 0.05 0.57 -0.59
SOLF NASD T26 Y -0.52 21.64 4869200 -2.35 -0.17 1.65 0.10
CHNR NASD S31 -0.56 18.49 102400 -2.94 -0.19 1.15 -0.16
LDK NYSE T09 Y -0.56 42.12 2142800 -1.31 -0.30 3.26 0.28
CHN NYSE -0.57 34.37 120300 -1.63 -0.09 0.50 1.02
JOBS NASD S56 -0.60 18.88 25100 -3.08 -0.86 0.62 -0.58
GSOL NASD T15 -0.66 13.88 219800 -4.54 -0.21 0.57 0.33
MR NYSE H13 Y -0.66 40.56 493900 -1.60 -0.92 0.67 0.17
JRJC NASD S12 -0.70 21.01 942700 -3.22 -0.33 1.13 -0.02
JFC NYSE -0.70 21.94 27600 -3.09 -0.54 0.46 0.35
GA NYSE T15 -0.72 13.32 1283900 -5.13 -0.12 0.71 1.40
HMIN NASD S33 Y -0.75 22.48 166700 -3.23 -0.11 0.81 -0.07
EFUT NASD T02 -0.78 16.37 44900 -4.55 -0.15 0.80 -0.02
JASO NASD T26 Y -0.83 20.65 5184600 -3.86 -0.51 1.63 -0.05
SYUT NASD C05 -0.83 31.41 5800 -2.57 -1.83 1.70 -0.33
HRBN NASD G09 -0.85 16.81 75600 -4.81 -0.16 1.00 -0.20
GSH NYSE S44 -0.88 24.50 73500 -3.47 -0.10 1.25 0.39
YGE NYSE T25 Y -0.92 19.03 4087300 -4.61 -0.41 1.62 -0.08
ASIA NASD T15 Y -0.95 13.97 634600 -6.37 -0.12 0.95 0.32
JST AMEX T09 -1.11 38.29 46500 -2.82 -0.39 1.52 0.20
PGJ AMEX Y -1.17 27.54 321100 -4.08 -0.40 1.13 0.30
CSIQ NASD T26 Y -1.36 39.34 2605700 -3.34 -0.70 4.10 0.19
PWRD NASD T01 -1.40 24.05 772700 -5.50 0.13 2.06 0.72
CTRP NASD S48 Y -1.49 53.48 1542700 -2.71 -0.34 1.78 1.46
CMED NASD H13 Y -1.50 34.08 703800 -4.22 0.00 1.76 0.57
CHU NYSE T32 Y -1.51 18.29 3933100 -7.63 -0.34 1.26 0.75
YZC NYSE B07 -1.62 97.81 207700 -1.63 -0.01 2.31 -0.08
SNDA NASD T15 Y -1.85 30.98 986800 -5.64 -0.17 2.01 0.47
CAF NYSE -1.90 41.65 159100 -4.36 -0.72 1.53 0.58
ACH NYSE B02 Y -1.97 39.73 982600 -4.72 -0.49 1.66 -0.26
CEA NYSE S34 -2.27 39.20 76200 -5.47 -1.07 1.36 0.67
HNP NYSE U03 Y -2.33 33.22 443900 -6.55 -0.45 1.91 -0.09
ZNH NYSE S34 -2.57 27.56 168700 -8.53 -1.12 1.69 0.43
SHI NYSE B17 -2.71 42.00 128400 -6.06 -0.79 2.07 -0.25
CEO NYSE B06 Y -2.83 171.28 777800 -1.63 -0.67 5.33 0.14
SINA NASD T15 Y -3.01 50.91 2040300 -5.58 -0.71 2.72 0.00
LFC NYSE F10 Y -3.04 56.71 2131600 -5.09 -0.62 2.78 0.94
CHL NYSE T32 Y -3.56 71.27 3586100 -4.76 -1.40 2.51 0.83
EDU NYSE S21 Y -3.64 65.29 609900 -5.28 -0.53 3.74 1.15
SNP NYSE B06 Y -3.78 100.28 686000 -3.63 -0.31 4.70 -0.16
CHA NYSE T31 Y -3.89 61.03 365900 -5.99 -1.60 2.67 0.53
TSL NYSE T26 Y -4.63 45.00 4519600 -9.33 -4.63 3.33 0.83
CN NYSE T31 Y -5.12 55.64 483300 -8.43 -2.55 3.49 0.25
FMCN NASD S01 Y -5.70 31.09 22015200 -15.49 -2.90 3.17 3.19
PTR NYSE B08 Y -6.32 135.97 1223200 -4.44 -2.04 5.00 0.10
SOHU NASD T13 Y -7.98 83.28 3363200 -8.74 -1.69 6.79 1.15
FXI NYSE Y -8.81 141.57 10269800 -5.86 -3.35 5.70 0.67
BIDU NASD T13 Y -16.8 345.04 2987500 -4.64 -5.37 13.45 -0.18
DJIA components on 6-Jun-2008
June 8, 2008 at 7:00 am | In DOW JONES, Daily Close Information | No CommentsTags: DJIA components
20080606 DJIA COMPONENTS (all are optionable stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA NYSE B02 -0.86 39.22 12045000 -2.15 -0.26 1.45 0.25
AIG NYSE F13 -2.48 33.93 49775700 -6.81 -1.31 1.75 1.83
AXP NYSE F03 -2.78 44.65 13926500 -5.86 -0.75 2.28 0.07
BA NYSE G01 -4.15 73.16 12783100 -5.37 -0.80 3.57 1.21
C NYSE F11 -1.16 20.06 114234200 -5.47 -0.21 1.04 0.30
CAT NYSE G05 -2.74 79.99 9445000 -3.31 -1.02 2.27 0.36
DD NYSE B01 -1.41 46.32 7246400 -2.95 -0.49 1.01 0.11
DIS NYSE S24 -1.48 33.01 16597700 -4.29 -0.35 1.33 0.43
GE NYSE G09 -1.04 30.02 69536800 -3.35 -0.21 0.86 0.26
GM NYSE C02 -0.83 16.22 24688700 -4.87 -0.19 0.67 0.08
HD NYSE S30 -0.73 27.18 19366800 -2.62 -0.46 0.59 -0.04
HON NYSE G02 -2.69 54.01 7252300 -4.74 -0.45 2.24 0.54
HPQ NYSE T08 -0.88 47.63 16770600 -1.81 -0.47 0.95 -0.26
IBM NYSE T08 -3.53 124.94 7868100 -2.75 -0.43 3.40 0.28
INTC NASD T24 -0.97 22.90 69864000 -4.06 -0.17 0.80 0.34
JNJ NYSE H04 -1.20 65.76 14267100 -1.79 -0.20 1.08 0.64
JPM NYSE F11 -2.01 40.09 39895000 -4.77 -0.40 1.84 0.44
KO NYSE C05 -1.39 55.80 12473800 -2.43 -0.35 1.37 0.59
MCD NYSE S49 -1.10 56.95 7365800 -1.89 -0.37 0.98 -0.05
MMM NYSE R01 -2.64 74.86 5984300 -3.41 -0.50 2.17 0.57
MO NYSE C08 -0.63 21.53 16896400 -2.84 -0.06 0.79 0.69
MRK NYSE H04 -1.40 37.49 21969800 -3.60 -0.30 1.23 0.64
MSFT NASD T01 -0.81 27.49 78500700 -2.86 -0.31 0.68 0.03
PFE NYSE H04 -0.71 17.96 95752704 -3.80 -0.12 0.65 0.15
PG NYSE C21 -1.30 65.37 16364600 -1.95 -0.32 1.12 0.52
T NYSE T30 -1.25 38.21 26973600 -3.17 -0.23 1.20 0.20
UTX NYSE R01 -2.96 67.01 11832000 -4.23 -0.85 2.50 1.17
VZ NYSE T30 -0.73 38.23 18802100 -1.87 -0.34 0.89 -0.55
WMT NYSE S18 -1.43 58.37 23522900 -2.39 -0.50 1.24 -0.34
XOM NYSE B08 -2.52 86.79 34326000 -2.82 0.48 3.83 0.13
Top 20 gainers and losers, highest daily price fluctuation, highest volume 5-Jun-2008
June 8, 2008 at 6:59 am | In Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | No CommentsTags: daily price fluctuation, Most actives, top gainers and losers
20080605 TOP GAINERS (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME NYSE S12 24.54 402.54 2116500 6.49 6.32 23.36 0.00
BIDU NASD T13 17.29 361.81 3665000 5.02 3.38 16.35 0.43
GOOG NASD T13 14.08 586.30 3921500 2.46 4.86 11.83 0.17
RTP NYSE B05 13.42 475.17 473100 2.91 -2.38 16.41 0.65
FSLR NASD T26 13.12 256.00 4927500 5.40 3.72 15.89 -0.09
ILF AMEX 12.39 297.86 774100 4.34 4.37 9.32 -0.34
POT NYSE B09 10.47 218.85 13235600 5.02 2.22 11.59 0.43
X NYSE G14 9.93 183.15 7317600 5.73 3.78 9.34 0.67
CF NYSE B01 9.84 152.14 3272600 6.91 2.55 9.58 0.38
OIH AMEX 9.79 214.86 8083300 4.77 1.92 8.28 -0.28
MA NYSE S12 8.76 306.16 4596300 2.95 2.11 10.72 -0.31
ICE NYSE S12 7.56 136.63 1931600 5.86 1.34 7.23 0.09
COG NYSE B06 7.50 66.57 3170700 12.70 1.92 5.68 1.62
BLK NYSE F09 7.49 223.52 366300 3.47 1.47 6.02 -0.08
EOG NYSE B06 7.20 131.29 4638300 5.80 0.76 6.45 0.26
DO NYSE B10 7.18 137.64 2086300 5.50 1.48 6.12 -0.34
MON NYSE B01 6.91 138.51 10061000 5.25 1.86 6.03 0.48
MT NYSE B16 6.90 104.25 5357100 7.09 3.52 3.99 0.57
WLL NYSE B10 6.85 100.03 1580800 7.35 -0.02 7.02 0.25
CLF NYSE B16 6.80 108.80 3457500 6.67 2.49 8.30 0.14
20080605 TOP LOSERS (Optionable Stocks)
SCODE EXC SEC $ DN CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
REGN NASD H01 -3.73 15.35 5742100 -19.55 -1.77 2.75 10.22
WBS NYSE F29 -3.44 22.18 5536000 -13.43 -0.36 3.50 9.74
CRS NYSE B16 -2.91 48.31 2558100 -5.68 -0.71 2.89 2.08
BTH NYSE C21 -2.61 16.73 880100 -13.50 -1.74 1.64 2.17
MTN NYSE S48 -2.53 46.57 2077800 -5.15 -1.87 1.97 1.87
ACL NYSE H13 -2.46 155.57 391400 -1.56 -0.50 3.39 1.52
CIEN NASD T03 -2.39 28.07 14734000 -7.85 -1.20 1.82 1.88
PH NYSE G10 -2.16 79.78 3643300 -2.64 -1.52 2.03 0.83
MATK NASD H01 -2.15 35.37 1463400 -5.73 -0.87 2.94 1.64
DECK NASD C29 -1.99 133.78 362700 -1.47 -0.78 4.07 0.00
SVR NYSE T07 -1.97 19.13 3833100 -9.34 -0.14 3.08 3.85
SFD NYSE C17 -1.85 28.28 4642900 -6.14 -1.03 1.35 1.53
JOSB NASD S04 -1.56 28.75 2652500 -5.15 -0.21 4.13 -0.28
LLL NYSE S50 -1.42 100.48 1720600 -1.39 0.57 2.55 0.12
GRMN NASD T22 -1.26 52.68 3630800 -2.34 0.10 3.23 0.00
SVNT NASD H01 -1.26 25.16 2636100 -4.77 -0.31 2.20 1.14
VRSN NASD T15 -1.14 41.08 3694800 -2.70 -0.82 0.99 -0.45
MBRK NASD H05 -1.10 3.35 3476400 -24.72 0.03 1.13 4.95
DLM NYSE C23 -1.05 7.78 4948200 -11.89 0.18 1.50 3.59
PVTB NASD F24 -0.99 35.21 400700 -2.73 -0.07 2.27 3.37
20080605 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME NYSE S12 24.54 402.54 2116500 6.49 6.32 23.36 0.00
RTP NYSE B05 13.42 475.17 473100 2.91 -2.38 16.41 0.65
BIDU NASD T13 17.29 361.81 3665000 5.02 3.38 16.35 0.43
FSLR NASD T26 13.12 256.00 4927500 5.40 3.72 15.89 -0.09
GOOG NASD T13 14.08 586.30 3921500 2.46 4.86 11.83 0.17
POT NYSE B09 10.47 218.85 13235600 5.02 2.22 11.59 0.43
MA NYSE S12 8.76 306.16 4596300 2.95 2.11 10.72 -0.31
CF NYSE B01 9.84 152.14 3272600 6.91 2.55 9.58 0.38
X NYSE G14 9.93 183.15 7317600 5.73 3.78 9.34 0.67
ILF AMEX 12.39 297.86 774100 4.34 4.37 9.32 -0.34
CLF NYSE B16 6.80 108.80 3457500 6.67 2.49 8.30 0.14
OIH AMEX 9.79 214.86 8083300 4.77 1.92 8.28 -0.28
ISRG NASD H12 5.34 291.41 666800 1.87 0.95 8.05 -0.18
CEO NYSE B06 6.37 174.11 683300 3.80 -0.73 7.37 0.31
HES NYSE B13 5.42 123.34 5274300 4.60 -1.80 7.23 0.14
ICE NYSE S12 7.56 136.63 1931600 5.86 1.34 7.23 0.09
WLT NYSE G10 6.34 95.19 2445700 7.14 1.49 7.10 0.09
WLL NYSE B10 6.85 100.03 1580800 7.35 -0.02 7.02 0.25
ATW NYSE B10 6.10 107.29 776000 6.03 0.09 6.64 0.62
EOG NYSE B06 7.20 131.29 4638300 5.80 0.76 6.45 0.26
20080605 20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY AMEX F04 2.76 140.78 237844096 2.00 0.56 2.57 -0.04
QQQQ NASD 0.79 50.55 126653600 1.59 0.11 0.91 -0.28
XLF AMEX 0.48 24.64 112105200 1.99 0.11 0.44 -0.18
LVLT NASD T07 0.52 4.42 106340200 13.33 0.06 0.52 1.43
IWM AMEX 1.90 76.20 106080600 2.56 0.13 1.98 0.25
C NYSE F11 0.14 21.22 87830200 0.66 0.21 0.76 -0.04
PFE NYSE H04 -0.13 18.67 83092000 -0.69 -0.06 0.31 0.37
CSCO NASD T18 0.78 27.54 78093200 2.91 0.00 0.97 0.29
MSFT NASD T01 0.76 28.30 76063300 2.76 0.19 0.70 -0.04
LEH NYSE F08 2.45 33.85 74813104 7.80 1.06 2.71 -0.34
WB NYSE F11 0.01 21.59 59155500 0.05 -0.19 0.79 0.24
SWN NYSE B06 1.58 46.04 58487900 3.55 1.36 1.93 12.08
GE NYSE G09 0.61 31.06 55398300 2.00 0.11 0.68 0.23
BAC NYSE F11 0.00 31.99 52544700 0.00 0.15 0.82 -0.14
INTC NASD T24 0.39 23.87 51960700 1.66 0.15 0.65 -0.10
F NYSE C02 -0.06 6.40 48552000 -0.93 0.02 0.24 -0.14
VZ NYSE T30 1.98 38.96 41729600 5.35 0.07 2.52 0.80
NTAP NASD T06 0.53 24.12 41274700 2.25 0.05 0.81 1.95
AMD NYSE T24 0.59 7.78 40470500 8.21 0.12 0.50 0.21
S NYSE T07 -0.05 9.20 37659800 -0.54 0.01 0.34 -0.05
Chinese companies on 5-Jun-2008
June 8, 2008 at 6:58 am | In China related companies, Daily Close Information | No CommentsTags: Chinese companies
20080605 Listed by price change (CHINESE STOCKS)
SCODE EXC SEC O $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU NASD T13 Y 17.29 361.81 3665000 5.02 3.38 16.35 0.43
CEO NYSE B06 Y 6.37 174.11 683300 3.80 -0.73 7.37 0.31
FXI NYSE Y 4.77 150.38 6161500 3.28 0.89 4.16 0.20
TSL NYSE T26 Y 4.39 49.63 2472100 9.70 0.75 4.05 0.90
SHI NYSE B17 4.34 44.71 170700 10.75 2.51 1.83 1.57
SNP NYSE B06 Y 4.29 104.06 812300 4.30 2.34 2.63 0.10
PTR NYSE B08 Y 4.10 142.29 1116000 2.97 0.18 4.20 0.39
CN NYSE T31 Y 2.94 60.76 386100 5.08 0.84 2.26 -0.05
YZC NYSE B07 2.71 99.43 224900 2.80 2.44 2.89 -0.45
CSIQ NASD T26 Y 2.40 40.70 2198300 6.27 0.70 2.48 0.26
CHA NYSE T31 Y 2.29 64.92 238400 3.66 0.37 2.04 -0.15
CHL NYSE T32 Y 2.16 74.83 1954900 2.97 0.53 1.78 -0.22
STP NYSE T09 Y 1.49 40.45 5382700 3.82 0.31 1.77 -0.05
JST AMEX T09 1.42 39.40 38900 3.74 0.02 1.74 -0.43
JASO NASD T26 Y 1.32 21.48 5451400 6.55 0.29 1.20 0.43
LFC NYSE F10 Y 1.30 59.75 1099400 2.22 0.06 1.80 -0.16
HNP NYSE U03 Y 1.06 35.55 488700 3.07 0.09 1.07 0.42
YGE NYSE T25 Y 0.98 19.95 4447100 5.17 0.22 1.07 -0.08
MR NYSE H13 Y 0.97 41.22 421800 2.41 0.00 1.26 -0.21
FMCN NASD S01 Y 0.94 36.79 5249600 2.62 -0.30 2.95 0.93
SOLF NASD T26 Y 0.91 22.16 4443900 4.28 0.60 0.94 0.51
CAF NYSE 0.89 43.55 100700 2.09 -0.03 0.99 -0.02
PGJ AMEX Y 0.83 28.71 247600 2.98 0.13 0.83 -0.47
SINA NASD T15 Y 0.80 53.92 2048000 1.51 0.54 1.41 -0.10
NCTY NASD S26 Y 0.77 25.79 252800 3.08 0.01 1.03 -0.03
JOBS NASD S56 0.74 19.48 59600 3.95 0.01 1.21 6.10
CHU NYSE T32 Y 0.68 19.80 2253500 3.56 0.04 0.64 -0.28
ASIA NASD T15 Y 0.64 14.92 482300 4.48 0.03 0.73 -0.40
SYUT NASD C05 0.62 32.24 8700 1.96 0.21 0.85 1.07
CHN NYSE 0.62 34.94 59500 1.81 0.14 0.65 -0.23
WX NYSE H04 0.58 19.98 747700 2.99 -0.28 0.95 0.81
CBAK NASD G09 Y 0.56 4.77 3340100 13.30 0.03 0.85 14.64
SOHU NASD T13 Y 0.56 91.26 1563500 0.62 0.30 1.84 -0.14
GSH NYSE S44 0.55 25.38 53000 2.22 0.11 0.57 0.26
NTES NASD T13 Y 0.49 23.01 863400 2.18 -0.02 0.82 0.52
GSOL NASD T15 0.42 14.54 165400 2.97 0.01 0.63 -0.02
ADY AMEX C11 0.39 11.47 53800 3.52 0.07 0.61 -0.16
GIGM NASD T14 Y 0.36 17.31 322200 2.12 0.05 0.41 -0.13
ACH NYSE B02 Y 0.34 41.70 1334200 0.82 0.34 0.96 0.57
AOB AMEX H04 Y 0.34 11.42 2002800 3.07 0.36 0.51 -0.23
EJ NYSE F14 Y 0.33 14.06 403900 2.40 0.15 0.29 -0.40
NTE NYSE C07 Y 0.33 12.48 245900 2.72 0.00 0.43 0.34
CSUN NASD T25 Y 0.32 11.91 1031600 2.76 0.16 0.54 0.14
GRRF NASD T32 0.30 5.32 385300 5.98 0.01 0.32 2.04
CYD NYSE G04 Y 0.30 11.55 57300 2.67 0.05 0.37 -0.28
CHDX NASD S37 0.27 23.45 197900 1.16 0.05 0.70 0.01
LONG NASD S40 0.26 7.93 18800 3.39 -0.04 0.37 -0.81
GA NYSE T15 0.24 14.04 533900 1.74 0.10 0.19 -0.23
SEED NASD F04 0.23 6.15 487900 3.89 0.00 0.50 0.39
SCR NYSE H05 0.23 15.24 75700 1.53 0.00 0.43 -0.05
UTSI NASD T32 Y 0.21 5.28 1473700 4.14 0.05 0.21 -0.25
COGO NASD T07 Y 0.20 13.40 287100 1.52 0.05 0.20 -0.14
HMIN NASD S33 Y 0.19 23.23 178300 0.82 0.05 0.79 -0.48
SMI NYSE T25 Y 0.18 3.52 177700 5.39 0.07 0.12 0.22
EFUT NASD T02 0.16 17.15 45700 0.94 -0.01 0.50 -0.20
CAAS NASD C03 0.14 6.71 50500 2.13 -0.01 0.28 -0.15
JFC NYSE 0.14 22.64 20500 0.62 -0.20 0.45 -0.47
LTON NASD T32 0.13 2.22 54800 6.22 0.06 0.29 1.35
VIMC NASD T26 Y 0.13 3.22 65700 4.21 -0.03 0.16 0.51
KUN AMEX H06 0.12 4.13 70400 2.99 0.19 0.31 1.29
FFHL NASD C26 0.12 3.09 31000 4.04 -0.04 0.23 1.61
TSTC NASD T31 0.11 4.56 15600 2.47 0.01 0.28 0.84
SSRX NASD H01 0.10 10.99 158400 0.92 -0.01 0.26 0.19
TBV AMEX H06 0.08 1.80 3800 4.65 -0.01 0.09 -0.48
CTDC NASD T02 0.08 6.14 127000 1.32 0.02 0.13 0.78
MPEL NASD S48 Y 0.08 10.99 1800300 0.73 0.14 0.24 -0.42
ACTS NASD T26 Y 0.06 3.64 135100 1.68 -0.05 0.19 0.13
NINE NASD T02 Y 0.06 2.55 67400 2.41 0.00 0.19 8.63
LDK NYSE T09 Y 0.05 42.68 1671800 0.12 0.57 1.49 -0.03
CPSL NASD B16 0.04 5.47 1831200 0.74 0.07 0.30 -0.01
HRAY NASD T02 0.04 3.08 46800 1.32 -0.01 0.10 0.02
XFML NASD T07 Y 0.04 2.94 204900 1.38 0.00 0.08 -0.22
PACT NASD T03 Y 0.03 1.13 34100 2.73 -0.06 0.12 1.37
NWD AMEX C23 0.02 0.70 178400 2.94 0.00 0.03 0.39
MHJ AMEX S60 0.01 6.76 2500 0.15 0.05 0.15 -0.73
CHINA NASD T13 Y 0.01 3.32 908200 0.30 0.01 0.08 0.02
KONG NASD S12 Y 0.01 4.56 116200 0.22 -0.06 0.15 -0.30
SORL NASD S12 0.01 6.06 18800 0.17 0.02 0.08 0.92
SPRD NASD T24 0.01 9.51 131000 0.11 0.00 0.09 -0.76
SVA AMEX H05 Y 0.00 4.05 79300 0.00 0.03 0.08 0.39
XING NASD T07 Y 0.00 5.72 162900 0.00 -0.02 0.25 -0.27
CHNR NASD S31 -0.01 19.05 121900 -0.05 -0.16 1.09 -0.53
CNTF NASD T07 Y -0.01 4.81 208500 -0.21 0.06 0.08 0.18
TCM NYSE H01 -0.01 8.11 37900 -0.12 0.07 0.10 -0.25
ATS NYSE T31 -0.02 1.57 4000 -1.26 0.01 0.07 -0.85
JADE NASD C24 Y -0.03 3.60 223700 -0.83 0.06 0.22 -0.02
PWRD NASD T01 -0.04 25.45 450000 -0.16 0.33 1.02 -0.11
YTEC NASD -0.04 12.32 572600 -0.32 0.09 0.76 3.19
ATV NYSE T15 Y -0.04 7.89 74600 -0.50 -0.08 0.22 -0.12
CTRP NASD S48 Y -0.05 54.97 626900 -0.09 -0.02 1.14 0.00
QXM NYSE T32 Y -0.07 6.03 308500 -1.15 0.00 0.18 1.48
DSWL NASD C26 -0.09 6.80 14900 -1.31 0.05 0.28 -0.53
JRJC NASD S12 -0.15 21.71 958700 -0.69 0.19 1.38 -0.21
SNDA NASD T15 Y -0.19 32.83 671500 -0.58 0.03 0.62 0.18
CMED NASD H13 Y -0.50 35.58 448900 -1.39 0.60 1.38 0.84
HRBN NASD G09 -0.54 17.66 94100 -2.97 -0.04 0.65 0.71
EDU NYSE S21 Y -0.62 68.93 283800 -0.89 0.79 1.54 0.18
ZNH NYSE S34 -0.71 30.13 118100 -2.30 -0.75 0.63 0.17
CEA NYSE S34 -2.09 41.47 45600 -4.80 -1.77 0.90 0.30
DJIA components on 5-Jun-2008
June 8, 2008 at 6:57 am | In DOW JONES, Daily Close Information | No CommentsTags: DJIA components
20080605 DJIA COMPONENTS (all are optionable stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA NYSE B02 1.18 40.08 9600400 3.03 0.18 1.52 0.04
AIG NYSE F13 0.69 36.41 17619200 1.93 0.20 1.01 -0.39
AXP NYSE F03 1.79 47.43 13046900 3.92 0.26 1.72 -0.38
BA NYSE G01 -0.71 77.31 5789100 -0.91 0.17 1.40 -0.14
C NYSE F11 0.14 21.22 87830200 0.66 0.21 0.76 -0.04
CAT NYSE G05 0.27 82.73 6968100 0.33 -0.59 1.80 0.21
DD NYSE B01 0.96 47.73 6511400 2.05 0.08 1.26 0.10
DIS NYSE S24 0.14 34.49 11640200 0.41 -0.03 0.61 -0.53
GE NYSE G09 0.61 31.06 55398300 2.00 0.11 0.68 0.23
GM NYSE C02 0.04 17.05 22782700 0.24 0.16 0.41 -0.18
HD NYSE S30 0.73 27.91 20265400 2.69 0.24 0.73 0.16
HON NYSE G02 -0.03 56.70 4706200 -0.05 0.46 1.31 0.03
HPQ NYSE T08 1.70 48.51 22720900 3.63 0.31 1.80 0.72
IBM NYSE T08 0.92 128.47 6153300 0.72 0.01 1.84 -0.04
INTC NASD T24 0.39 23.87 51960700 1.66 0.15 0.65 -0.10
JNJ NYSE H04 0.41 66.96 8679800 0.62 0.11 0.60 -0.03
JPM NYSE F11 0.47 42.10 27755800 1.13 0.27 0.92 -0.10
KO NYSE C05 0.49 57.19 7850600 0.86 0.05 0.80 0.05
MCD NYSE S49 0.07 58.05 7715800 0.12 -0.04 0.73 0.02
MMM NYSE R01 1.14 77.50 3805700 1.49 0.23 1.25 -0.18
MO NYSE C08 0.10 22.16 9972000 0.45 0.09 0.31 -0.31
MRK NYSE H04 0.72 38.89 13429100 1.89 0.20 0.89 0.16
MSFT NASD T01 0.76 28.30 76063300 2.76 0.19 0.70 -0.04
PFE NYSE H04 -0.13 18.67 83092000 -0.69 -0.06 0.31 0.37
PG NYSE C21 0.22 66.67 10784600 0.33 0.11 0.72 -0.14
T NYSE T30 0.96 39.46 22529300 2.49 0.10 1.11 0.02
UTX NYSE R01 0.71 69.97 5444100 1.03 0.18 1.03 -0.24
VZ NYSE T30 1.98 38.96 41729600 5.35 0.07 2.52 0.80
WMT NYSE S18 2.12 59.80 35740100 3.68 0.73 1.49 1.43
XOM NYSE B08 3.56 89.31 30270600 4.15 0.50 3.19 -0.11
Top 20 gainers and losers, highest daily price fluctuation, highest volume 4-Jun-2008
June 8, 2008 at 6:56 am | In Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | No CommentsTags: daily price flucutation, Most actives, top gainers and losers
20080604 TOP GAINERS (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GES NYSE C28 5.24 43.11 5966900 13.84 3.67 2.72 1.49
GOOG NASD T13 4.92 572.22 3363900 0.87 -1.97 13.45 -0.22
NETL NASD T28 3.34 39.75 1966600 9.17 -0.22 3.95 2.09
JOSB NASD S04 3.10 30.31 3683600 11.39 -0.20 5.24 2.72
RYAAY NASD S45 2.83 29.83 1385600 10.48 0.95 2.21 -0.09
DRYS NASD S51 2.76 93.09 2970000 3.06 -1.07 4.74 0.06
NIHD NASD T32 2.72 50.96 3235400 5.64 -0.02 3.66 0.39
MHP NYSE S41 2.68 43.88 4957100 6.50 -0.06 3.15 1.20
WBMD NASD T02 2.67 33.97 342600 8.53 0.06 2.93 0.23
HAE NYSE H13 2.67 57.74 310400 4.85 -0.11 3.11 0.23
BIDU NASD T13 2.43 344.52 2563400 0.71 -1.19 9.88 -0.14
TDS AMEX T32 2.42 50.09 587300 5.08 -0.12 2.77 0.56
STRA NASD S21 2.39 200.91 111000 1.20 -1.10 7.76 -0.16
PII NYSE C25 2.39 47.47 721600 5.30 -0.13 2.99 0.15
GDP NYSE B06 2.33 49.43 2249700 4.95 -0.80 4.02 0.44
TM NYSE C02 2.33 104.62 850200 2.28 2.62 1.12 0.81
ISRG NASD H12 2.32 286.07 815800 0.82 0.64 7.38 -0.19
VRSN NASD T15 2.32 42.22 6725200 5.81 0.07 2.61 2.10
CEG NYSE U02 2.31 89.52 1811400 2.65 -0.05 3.23 -0.23
USM AMEX T32 2.30 63.65 120800 3.75 0.10 3.24 -0.23
20080604 TOP LOSERS (Optionable Stocks)
SCODE EXC SEC $ DN CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME NYSE S12 -22.3 378.00 2116300 -5.57 -2.30 23.60 -0.10
RTP NYSE B05 -15.3 461.75 286000 -3.20 -5.59 12.88 -0.11
FSLR NASD T26 -14.4 242.88 5423100 -5.61 -3.83 13.99 0.24
MA NYSE S12 -10.0 297.40 6616500 -3.25 0.05 15.06 -0.30
CEO NYSE B06 -6.89 167.74 521700 -3.95 -3.68 3.72 -0.08
FFH NYSE F13 -6.89 257.60 25800 -2.61 -0.41 7.55 -0.40
WLT NYSE G10 -6.44 88.85 2237700 -6.76 -0.19 6.73 0.09
ILF AMEX -5.95 285.47 1167600 -2.04 -1.42 5.21 0.89
SGY NYSE B06 -5.13 62.81 1274200 -7.55 -0.72 5.10 0.60
HES NYSE B13 -4.53 117.92 4620200 -3.70 -1.16 4.49 0.17
DVN NYSE B06 -4.50 112.59 5124900 -3.84 -0.57 4.40 0.37
CNX NYSE B07 -4.45 98.78 3508200 -4.31 -0.50 4.34 -0.26
SUN NYSE B13 -4.41 44.22 7806900 -9.07 0.11 5.12 0.03
MUR NYSE B13 -4.32 90.11 2531600 -4.57 -0.74 4.20 -0.09
CLF NYSE B16 -3.90 102.00 3022300 -3.68 -0.58 4.08 -0.06
WLL NYSE B10 -3.67 93.18 1259900 -3.79 -0.85 4.00 0.48
X NYSE G14 -3.35 173.22 4369200 -1.90 -0.85 6.85 -0.30
BTU NYSE B07 -3.34 74.05 6265200 -4.32 -0.44 3.54 -0.39
PCP NYSE B16 -3.29 110.69 2325100 -2.89 -1.62 3.28 0.18
NYX NYSE F04 -3.12 60.07 5767400 -4.94 -0.31 3.32 0.20
20080604 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME NYSE S12 -22.3 378.00 2116300 -5.57 -2.30 23.60 -0.10
MA NYSE S12 -10.0 297.40 6616500 -3.25 0.05 15.06 -0.30
FSLR NASD T26 -14.4 242.88 5423100 -5.61 -3.83 13.99 0.24
GOOG NASD T13 4.92 572.22 3363900 0.87 -1.97 13.45 -0.22
RTP NYSE B05 -15.3 461.75 286000 -3.20 -5.59 12.88 -0.11
BIDU NASD T13 2.43 344.52 2563400 0.71 -1.19 9.88 -0.14
STRA NASD S21 2.39 200.91 111000 1.20 -1.10 7.76 -0.16
FFH NYSE F13 -6.89 257.60 25800 -2.61 -0.41 7.55 -0.40
ISRG NASD H12 2.32 286.07 815800 0.82 0.64 7.38 -0.19
X NYSE G14 -3.35 173.22 4369200 -1.90 -0.85 6.85 -0.30
WLT NYSE G10 -6.44 88.85 2237700 -6.76 -0.19 6.73 0.09
BG NYSE B01 -1.18 120.39 1933400 -0.97 -0.36 6.26 -0.10
GS NYSE F08 1.52 172.10 10777900 0.89 -0.58 6.01 -0.19
OIH AMEX 0.01 205.07 11172000 0.00 -0.49 5.74 0.03
DO NYSE B10 -2.49 130.46 3177100 -1.87 -0.65 5.68 0.02
FLR NYSE R01 1.05 185.51 1382700 0.57 0.29 5.61 -0.33
POT NYSE B09 -3.11 208.38 9258100 -1.47 0.10 5.53 -0.42
APA NYSE B06 -0.76 130.15 5962900 -0.58 -1.31 5.29 0.19
ANR NYSE B07 -2.97 81.39 7149900 -3.52 -1.36 5.27 -0.22
JOSB NASD S04 3.10 30.31 3683600 11.39 -0.20 5.24 2.72
20080604 20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY AMEX F04 -0.07 138.02 246722496 -0.05 -0.39 1.70 -0.09
QQQQ NASD 0.63 49.76 174967400 1.28 -0.16 1.16 0.04
XLF AMEX -0.15 24.16 137336400 -0.62 -0.14 0.73 0.12
LEH NYSE F08 0.79 31.40 113970304 2.58 -0.88 4.57 -0.16
C NYSE F11 -0.34 21.08 91151296 -1.59 -0.07 1.00 0.27
IWM AMEX 0.46 74.30 85092400 0.62 -0.26 1.61 -0.03
MSFT NASD T01 0.23 27.54 79611600 0.84 -0.03 0.44 -0.13
BAC NYSE F11 -1.32 31.99 61139900 -3.96 -1.00 0.79 0.26
PFE NYSE H04 -0.21 18.80 60536900 -1.10 0.00 0.44 0.13
CSCO NASD T18 0.42 26.76 60379100 1.59 -0.12 0.77 0.27
IDEV NASD H01 -2.84 1.26 58290500 -69.27 -2.79 0.35 53.11
INTC NASD T24 0.54 23.48 57519000 2.35 -0.13 0.87 -0.13
F NYSE C02 -0.22 6.46 56142700 -3.29 -0.04 0.27 0.00
WB NYSE F11 -0.34 21.58 47592100 -1.55 -0.22 1.08 -0.48
GE NYSE G09 -0.01 30.45 44919200 -0.03 0.00 0.43 -0.14
LVLT NASD T07 0.16 3.90 43708800 4.28 0.04 0.34 -0.17
AMR NYSE S34 0.06 7.38 41397900 0.82 0.04 0.93 1.52
S NYSE T07 -0.13 9.25 39769300 -1.39 -0.01 0.21 0.26
DELL NASD T19 0.42 23.89 35935200 1.79 -0.13 0.79 -0.16
ORCL NASD T01 0.00 22.91 35156400 0.00 -0.20 0.44 -0.31
Chinese companies on 4-Jun-2008
June 8, 2008 at 6:55 am | In China related companies, Daily Close Information | No CommentsTags: Chinese companies
20080604 Listed by price change (CHINESE STOCKS)
SCODE EXC SEC O $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU NASD T13 Y 2.43 344.52 2563400 0.71 -1.19 9.88 -0.14
SYUT NASD C05 1.74 31.62 4200 5.82 1.38 2.00 -0.41
SOHU NASD T13 Y 1.64 90.70 1820600 1.84 0.00 3.38 -0.37
EDU NYSE S21 Y 1.26 69.55 241100 1.85 0.00 2.37 -0.70
HNP NYSE U03 Y 0.88 34.49 343200 2.62 0.53 0.81 -0.26
CHDX NASD S37 0.69 23.18 196200 3.07 -0.33 1.23 0.38
NTES NASD T13 Y 0.52 22.52 568700 2.36 -0.30 0.97 -0.29
SCR NYSE H05 0.44 15.01 79500 3.02 -0.15 0.75 -0.40
HRBN NASD G09 0.40 18.20 55100 2.25 0.00 0.66 0.49
CAF NYSE 0.38 42.66 102900 0.90 -0.78 1.23 0.32
SINA NASD T15 Y 0.32 53.12 2276800 0.61 -0.51 2.30 -0.06
SHI NYSE B17 0.32 40.37 66400 0.80 0.15 0.65 -0.52
YTEC NASD 0.31 12.36 136800 2.57 0.10 0.39 -0.29
AOB AMEX H04 Y 0.28 11.08 2587900 2.59 0.06 0.47 -0.29
EFUT NASD T02 0.22 16.99 57200 1.31 0.21 0.44 -0.06
NCTY NASD S26 Y 0.22 25.02 259300 0.89 -0.21 0.72 0.48
TSL NYSE T26 Y 0.22 45.24 1300200 0.49 -0.48 1.87 -0.34
ASIA NASD T15 Y 0.19 14.28 804000 1.35 -0.13 0.63 0.50
CAAS NASD C03 0.18 6.57 59500 2.82 0.00 0.33 0.53
MPEL NASD S48 Y 0.15 10.91 3084900 1.39 -0.08 0.47 -0.08
SSRX NASD H01 0.15 10.89 133300 1.40 0.00 0.26 0.06
ATV NYSE T15 Y 0.15 7.93 84800 1.93 -0.03 0.34 0.85
KONG NASD S12 Y 0.12 4.55 166200 2.71 -0.04 0.24 2.51
CEA NYSE S34 0.12 43.56 35100 0.28 -0.14 0.77 0.59
HRAY NASD T02 0.11 3.04 46100 3.75 -0.05 0.26 7.54
SORL NASD S12 0.11 6.05 9800 1.85 0.11 0.09 -0.73
ZNH NYSE S34 0.11 30.84 100900 0.36 -0.08 0.62 0.49
JST AMEX T09 0.10 37.98 67900 0.26 -0.20 1.96 0.07
ACTS NASD T26 Y 0.10 3.58 119600 2.87 -0.05 0.20 0.29
CMED NASD H13 Y 0.10 36.08 244400 0.28 -0.18 0.74 -0.66
JOBS NASD S56 0.10 18.74 8400 0.54 -0.28 0.73 -0.35
JFC NYSE 0.09 22.50 38500 0.40 -0.26 0.49 6.13
UTSI NASD T32 Y 0.08 5.07 1957900 1.60 0.02 0.15 0.02
NTE NYSE C07 Y 0.07 12.15 183700 0.58 -0.08 0.36 -0.39
ATS NYSE T31 0.04 1.59 26000 2.58 -0.09 0.13 1.95
TBV AMEX H06 0.02 1.72 7300 1.18 0.04 0.07 -0.39
GRRF NASD T32 0.02 5.02 126700 0.40 -0.01 0.10 -0.32
PACT NASD T03 Y 0.02 1.10 14400 1.85 0.00 0.06 -0.09
CYD NYSE G04 Y 0.02 11.25 79600 0.18 0.02 0.35 0.38
SMI NYSE T25 Y 0.01 3.34 145700 0.30 -0.01 0.07 -0.40
MHJ AMEX S60 0.00 6.75 9300 0.00 -0.15 0.40 -0.31
SVA AMEX H05 Y 0.00 4.05 57000 0.00 -0.04 0.10 -0.46
CTDC NASD T02 0.00 6.06 71500 0.00 0.00 0.12 -0.10
NINE NASD T02 Y 0.00 2.49 7000 0.00 0.00 0.04 -0.22
TSTC NASD T31 0.00 4.45 8500 0.00 -0.04 0.15 -0.55
NWD AMEX C23 -0.01 0.68 128300 -1.45 0.01 0.02 0.28
GSOL NASD T15 -0.01 14.12 169100 -0.07 -0.06 0.52 -0.11
LTON NASD T32 -0.01 2.09 23300 -0.48 0.01 0.06 -0.70
QXM NYSE T32 Y -0.01 6.10 124500 -0.16 0.01 0.08 -0.16
CBAK NASD G09 Y -0.02 4.21 213500 -0.47 -0.03 0.08 -0.38
GIGM NASD T14 Y -0.03 16.95 372000 -0.18 -0.03 0.41 -0.05
KUN AMEX H06 -0.04 4.01 30800 -0.99 0.00 0.25 -0.58
CHINA NASD T13 Y -0.04 3.31 891000 -1.19 -0.02 0.10 -0.29
FFHL NASD C26 -0.04 2.97 11900 -1.33 -0.01 0.25 1.48
JADE NASD C24 Y -0.04 3.63 228500 -1.09 -0.03 0.18 0.19
SNDA NASD T15 Y -0.05 33.02 568300 -0.15 -0.31 1.26 0.01
SPRD NASD T24 -0.05 9.50 543200 -0.52 -0.05 0.46 0.31
VIMC NASD T26 Y -0.06 3.09 43500 -1.90 -0.01 0.09 2.72
CHN NYSE -0.06 34.32 77500 -0.17 -0.20 0.43 0.67
GA NYSE T15 -0.07 13.80 697100 -0.50 0.12 0.34 -0.22
CNTF NASD T07 Y -0.08 4.82 176400 -1.63 0.03 0.13 -0.49
XFML NASD T07 Y -0.10 2.90 261900 -3.33 0.02 0.13 0.17
COGO NASD T07 Y -0.12 13.20 335500 -0.90 -0.03 0.49 0.51
CPSL NASD B16 -0.13 5.43 1847700 -2.34 0.01 0.29 -0.61
LONG NASD S40 -0.13 7.67 99700 -1.67 -0.09 0.17 -0.05
TCM NYSE H01 -0.17 8.12 50700 -2.05 -0.05 0.17 1.38
SEED NASD F04 -0.18 5.92 349800 -2.95 -0.06 0.33 -0.60
XING NASD T07 Y -0.19 5.72 222400 -3.21 -0.02 0.24 0.00
PWRD NASD T01 -0.30 25.49 505200 -1.16 0.17 0.98 0.04
CHL NYSE T32 Y -0.30 72.67 2518200 -0.41 -0.22 1.59 -0.03
GSH NYSE S44 -0.31 24.83 42000 -1.23 -0.18 0.35 -0.19
FMCN NASD S01 Y -0.32 35.85 2718900 -0.88 -0.42 1.43 -0.22
HMIN NASD S33 Y -0.34 23.04 342400 -1.45 -0.38 0.74 0.55
DSWL NASD C26 -0.36 6.89 31500 -4.97 -0.04 0.35 1.10
CSUN NASD T25 Y -0.39 11.59 908900 -3.26 -0.10 0.48 -0.40
WX NYSE H04 -0.39 19.40 413300 -1.97 0.00 0.49 0.78
CHA NYSE T31 Y -0.40 62.63 280500 -0.63 -0.15 1.34 -0.57
ADY AMEX C11 -0.47 11.08 63800 -4.07 -0.05 0.75 0.58
EJ NYSE F14 Y -0.49 13.73 671900 -3.45 -0.19 0.63 0.06
SOLF NASD T26 Y -0.51 21.25 2947100 -2.34 -0.44 1.16 -0.18
SNP NYSE B06 Y -0.54 99.77 735900 -0.54 -2.12 1.95 -0.13
PGJ AMEX Y -0.62 27.88 471100 -2.18 -0.45 0.51 0.44
JASO NASD T26 Y -0.65 20.16 3817900 -3.12 0.00 0.87 -0.30
CTRP NASD S48 Y -0.68 55.02 629800 -1.22 -0.04 1.41 -0.55
ACH NYSE B02 Y -0.70 41.36 849200 -1.66 -0.17 1.16 -0.15
CHU NYSE T32 Y -0.75 19.12 3144900 -3.77 -0.44 0.43 -0.35
LFC NYSE F10 Y -0.96 58.45 1309200 -1.62 -1.16 1.08 -0.10
JRJC NASD S12 -1.31 21.86 1208600 -5.65 -0.28 2.02 0.16
MR NYSE H13 Y -1.33 40.25 536800 -3.20 -0.24 1.37 -0.45
YGE NYSE T25 Y -1.36 18.97 4821800 -6.69 -0.27 1.25 0.08
CSIQ NASD T26 Y -1.42 38.30 1746900 -3.58 0.03 1.94 0.00
STP NYSE T09 Y -1.45 38.96 5693400 -3.59 -0.37 1.75 -0.32
CN NYSE T31 Y -1.53 57.82 407500 -2.58 -1.16 0.78 -0.43
FXI NYSE Y -1.69 145.61 5126800 -1.15 -1.30 2.25 -0.06
LDK NYSE T09 Y -1.81 42.63 1715400 -4.07 -0.24 1.76 -0.22
CHNR NASD S31 -1.97 19.06 258100 -9.37 -1.13 1.29 0.84
PTR NYSE B08 Y -1.99 138.19 803100 -1.42 -1.14 2.74 -0.31
CEO NYSE B06 Y -6.89 167.74 521700 -3.95 -3.68 3.72 -0.08
YZC NYSE B07 -11.0 96.72 408200 -10.20 -7.19 4.05 0.61
DJIA components on 4-Jun-2008
June 8, 2008 at 6:54 am | In DOW JONES, Daily Close Information | No CommentsTags: DJIA components
20080604 DJIA COMPONENTS (all are optionable stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA NYSE B02 -0.70 38.90 9217500 -1.77 -0.10 1.24 -0.03
AIG NYSE F13 -0.29 35.72 28768700 -0.81 -0.20 1.08 0.14
AXP NYSE F03 1.33 45.64 21045900 3.00 0.89 2.22 0.34
BA NYSE G01 -0.10 78.02 6750400 -0.13 -0.32 1.34 -0.35
C NYSE F11 -0.34 21.08 91151296 -1.59 -0.07 1.00 0.27
CAT NYSE G05 0.04 82.46 5740600 0.05 -0.13 1.65 0.16
DD NYSE B01 0.13 46.77 5909100 0.28 -0.08 0.73 -0.05
DIS NYSE S24 1.17 34.35 24630700 3.53 -0.03 1.44 1.23
GE NYSE G09 -0.01 30.45 44919200 -0.03 0.00 0.43 -0.14
GM NYSE C02 -0.57 17.01 27928500 -3.24 -0.11 0.60 -0.30
HD NYSE S30 0.09 27.18 17537700 0.33 -0.02 0.63 0.15
HON NYSE G02 -0.41 56.73 4575500 -0.72 -0.18 0.83 -0.17
HPQ NYSE T08 0.57 46.81 13172100 1.23 -0.22 1.15 -0.10
IBM NYSE T08 -0.29 127.55 6432200 -0.23 0.03 2.05 -0.11
INTC NASD T24 0.54 23.48 57519000 2.35 -0.13 0.87 -0.13
JNJ NYSE H04 -0.21 66.55 8962900 -0.31 -0.06 0.67 -0.22
JPM NYSE F11 -0.26 41.63 30800200 -0.62 -0.15 1.19 0.07
KO NYSE C05 0.30 56.70 7485900 0.53 -0.15 0.72 -0.23
MCD NYSE S49 0.42 57.98 7601400 0.73 0.08 1.19 -0.17
MMM NYSE R01 0.13 76.36 4667700 0.17 -0.43 1.61 -0.04
MO NYSE C08 0.08 22.06 14539600 0.36 -0.04 0.19 0.11
MRK NYSE H04 -0.18 38.17 11552400 -0.47 -0.22 0.35 -0.06
MSFT NASD T01 0.23 27.54 79611600 0.84 -0.03 0.44 -0.13
PFE NYSE H04 -0.21 18.80 60536900 -1.10 0.00 0.44 0.13
PG NYSE C21 1.04 66.45 12590800 1.59 0.64 0.97 0.10
T NYSE T30 -0.28 38.50 21995000 -0.72 -0.25 0.61 -0.09
UTX NYSE R01 -0.50 69.26 7153600 -0.72 -0.35 0.76 0.03
VZ NYSE T30 -0.38 36.98 23120300 -1.02 0.16 1.36 0.95
WMT NYSE S18 -0.09 57.68 14710500 -0.16 -0.28 0.68 -0.14
XOM NYSE B08 0.04 85.75 34112600 0.05 -0.41 1.73 0.08
Top 20 gainers and losers, highest daily price fluctuation, highest volume 3-Jun-2008
June 8, 2008 at 6:53 am | In Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | No CommentsTags: daily price fluctuation, Most actives, top gainers and losers
20080603 TOP GAINERS (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
POT NYSE B09 8.31 211.49 15857200 4.09 2.69 8.30 1.24
WHQ NYSE B11 7.68 93.22 7930100 8.98 5.22 3.45 16.19
MOS NYSE B01 4.89 130.70 8477400 3.89 1.54 6.38 0.83
CF NYSE B01 4.71 144.21 3852700 3.38 1.70 8.67 0.58
X NYSE G14 4.70 176.57 6238300 2.73 1.81 6.72 0.81
MON NYSE B01 4.59 133.14 12174400 3.57 1.76 6.97 1.37
CRR NYSE G06 4.37 52.30 969300 9.12 0.28 4.87 5.80
BIDU NASD T13 4.34 342.09 2965100 1.28 1.49 13.29 0.05
CMP NYSE B15 3.73 77.45 1303000 5.06 1.16 4.42 1.41
DECK NASD C29 3.68 136.89 581000 2.76 0.79 6.35 1.40
NCS NYSE G06 3.25 33.40 3598200 10.78 3.83 3.00 4.33
PKX NYSE B16 3.17 142.17 1061500 2.28 4.95 3.98 1.01
SOHU NASD T13 2.86 89.06 2872900 3.32 -0.67 4.72 0.86
EQIX NASD T30 2.72 96.76 1106400 2.89 -0.01 2.89 0.88
FSYS NASD C03 2.53 29.86 373900 9.26 0.63 2.21 2.34
GRMN NASD T22 2.30 52.87 6733100 4.55 0.40 3.99 1.33
OSIP NASD H14 2.30 38.42 3323300 6.37 0.21 3.14 1.39
SPW NYSE C01 2.23 135.16 921300 1.68 0.57 3.51 0.41
TGT NYSE S18 2.18 55.00 23294500 4.13 -0.07 2.47 2.54
FST NYSE B06 2.17 71.36 2456700 3.14 0.01 4.88 0.92
20080603 TOP LOSERS (Optionable Stocks)
SCODE EXC SEC $ DN CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MA NYSE S12 -12.6 307.40 9392100 -3.94 -6.13 11.64 0.85
CME NYSE S12 -11.8 400.30 2354300 -2.86 2.90 30.56 0.28
RTP NYSE B05 -8.75 477.00 320000 -1.80 -5.79 15.28 1.10
FFH NYSE F13 -8.51 264.49 42900 -3.12 -1.35 7.62 -0.46
GOOG NASD T13 -7.70 567.30 4335800 -1.34 1.50 19.89 0.18
ILF AMEX -6.47 291.42 616900 -2.17 0.81 8.32 -0.26
FXI NYSE -5.69 147.30 5442900 -3.72 -2.71 3.78 0.20
OIH AMEX -5.49 205.06 10807300 -2.61 -0.91 6.79 0.29
APA NYSE B06 -5.09 130.91 4999600 -3.74 0.44 5.53 0.32
ISRG NASD H12 -4.83 283.75 1005600 -1.67 1.17 10.60 0.01
DO NYSE B10 -4.60 132.95 3119900 -3.34 -1.69 5.67 0.48
PCP NYSE B16 -4.40 113.98 1968300 -3.72 0.66 6.69 0.70
GR NYSE G02 -4.24 59.50 3660900 -6.65 -0.41 4.19 2.09
RIG NYSE B10 -4.21 144.38 8537600 -2.83 0.37 5.16 0.24
PTR NYSE B08 -3.92 140.18 1158900 -2.72 -2.34 4.15 0.00
HDB NYSE F06 -3.69 90.68 777600 -3.91 -0.42 5.47 -0.09
HES NYSE B13 -3.55 122.45 3952000 -2.82 0.44 5.85 0.16
GPRO NASD S47 -3.51 52.34 1847600 -6.28 0.04 4.61 4.43
RIMM NASD T07 -3.51 133.51 16985800 -2.56 -1.33 6.31 0.55
LVS NYSE S48 -3.43 64.11 4520000 -5.08 0.01 3.61 0.49
20080603 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME NYSE S12 -11.8 400.30 2354300 -2.86 2.90 30.56 0.28
GOOG NASD T13 -7.70 567.30 4335800 -1.34 1.50 19.89 0.18
RTP NYSE B05 -8.75 477.00 320000 -1.80 -5.79 15.28 1.10
BIDU NASD T13 4.34 342.09 2965100 1.28 1.49 13.29 0.05
MA NYSE S12 -12.6 307.40 9392100 -3.94 -6.13 11.64 0.85
FSLR NASD T26 1.36 257.32 4357200 0.53 -0.25 11.01 -0.21
ISRG NASD H12 -4.83 283.75 1005600 -1.67 1.17 10.60 0.01
CF NYSE B01 4.71 144.21 3852700 3.38 1.70 8.67 0.58
ILF AMEX -6.47 291.42 616900 -2.17 0.81 8.32 -0.26
POT NYSE B09 8.31 211.49 15857200 4.09 2.69 8.30 1.24
FFH NYSE F13 -8.51 264.49 42900 -3.12 -1.35 7.62 -0.46
CLF NYSE B16 -1.62 105.90 3219500 -1.51 0.51 7.13 0.32
ANR NYSE B07 -2.23 84.36 9205300 -2.58 -0.01 6.98 0.34
MON NYSE B01 4.59 133.14 12174400 3.57 1.76 6.97 1.37
OIH AMEX -5.49 205.06 10807300 -2.61 -0.91 6.79 0.29
ICE NYSE S12 -2.02 132.13 2239600 -1.51 -0.07 6.78 0.17
X NYSE G14 4.70 176.57 6238300 2.73 1.81 6.72 0.81
BLK NYSE F09 -2.78 217.35 583600 -1.26 -0.90 6.69 1.17
PCP NYSE B16 -4.40 113.98 1968300 -3.72 0.66 6.69 0.70
MOS NYSE B01 4.89 130.70 8477400 3.89 1.54 6.38 0.83
20080603 20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY AMEX F04 -0.81 138.09 272023616 -0.58 0.40 2.39 0.50
QQQQ NASD -0.27 49.13 167679800 -0.55 0.19 1.23 0.16
LEH NYSE F08 -3.22 30.61 136400608 -9.52 0.02 4.95 2.42
XLF AMEX -0.08 24.31 123070704 -0.33 0.19 0.72 0.45
MSFT NASD T01 -0.49 27.31 91650400 -1.76 0.11 1.04 0.19
WB NYSE F11 -1.48 21.92 91465000 -6.32 0.17 2.75 0.38
IWM AMEX -0.15 73.84 87677696 -0.20 0.26 1.59 0.25
C NYSE F11 -0.04 21.42 72037904 -0.19 0.18 0.73 0.15
INTC NASD T24 -0.26 22.94 66149700 -1.12 0.10 0.84 0.31
F NYSE C02 0.04 6.68 56046600 0.60 0.05 0.16 0.08
PFE NYSE H04 -0.17 19.01 53435900 -0.89 -0.07 0.27 0.00
LVLT NASD T07 0.28 3.74 52808100 8.09 0.02 0.43 1.62
GE NYSE G09 0.05 30.46 52435800 0.16 0.15 0.55 0.03
ORCL NASD T01 0.23 22.91 50881500 1.01 0.06 0.87 0.60
BAC NYSE F11 -0.27 33.31 48447700 -0.80 0.22 1.03 0.22
CSCO NASD T18 -0.01 26.34 47451200 -0.04 0.03 0.58 -0.20
DELL NASD T19 0.68 23.47 42947000 2.98 0.39 0.71 0.15
GM NYSE C02 0.14 17.58 40112500 0.80 0.44 1.00 0.38
XLE AMEX -1.86 84.65 38844000 -2.15 -0.41 2.65 0.53
WM NYSE F29 -0.25 8.75 34128200 -2.78 0.11 0.60 0.53
Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.
