Rising and falling on unusual volume 19-Mar-2008
March 20, 2008 at 9:06 pm | In US Stocks, Unusual volume surges | No CommentsTags: rising and falling on unusual volume
20080319 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0 & OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
PRAA NASDS12 1.67 0.14 2.58 43.07 441100
ABC NYSES20 0.99 0.42 1.59 41.64 3240100
UVV NYSEC30 0.83 0.15 2.38 65.13 830100
UTHR NASDH05 0.81 0.53 1.55 82.79 1286200
FAF NYSEF30 0.70 0.18 2.43 34.36 2148000
FNM NYSEF12 0.42 1.38 2.49 30.71 81056900
FRE NYSEF12 0.42 1.93 3.88 29.90 48318300
TLT AMEX 0.29 -0.24 1.58 96.94 5206300
MTD NYSET22 0.25 0.82 2.42 94.95 639900
ACL NYSEH13 0.02 0.70 2.45 139.75 672200
20080319 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
AGP NYSEH08 6.78 -3.02 -5.27 26.59 4729500
INAP NASDT15 6.33 -1.18 -2.03 4.09 3958100
CNC NYSEH08 4.74 -0.58 -3.97 13.86 3556900
ARE NYSEF19 3.87 -1.38 -6.47 87.75 2570900
RZ AMEX 3.06 0.15 -1.16 7.69 799300
EWC AMEX 2.89 -0.34 -1.67 29.02 7198300
GDP NYSEB06 2.60 0.05 -3.20 22.25 1472800
MOO AMEX 2.55 -0.04 -3.38 51.81 1730100
CMG NYSES49 2.30 -0.61 -1.39 100.15 1266000
NRG NYSEU02 2.07 0.26 -1.37 39.00 8426800
NOK NYSET03 1.98 -1.90 -3.41 29.33 45980200
PAA NYSEB12 1.93 0.00 -1.36 44.65 1223000
TMA NYSEF12 1.92 -0.84 -1.48 1.50 73424700
MNST NASDS01 1.88 -1.85 -2.42 23.28 8006500
HUBG NASDS02 1.61 -0.09 -2.28 32.80 749100
MOH NYSEH08 1.57 0.15 -1.94 24.86 1151900
SINA NASDT15 1.45 0.00 -3.02 32.44 2408700
BVN NYSEB05 1.34 -0.40 -8.22 71.17 2439500
IOC AMEXB13 1.32 -0.46 -1.70 20.55 1435800
GOLD NASDB05 1.26 0.27 -4.40 46.43 2087400
Rising and falling on unusual volume 18-Mar-2008
March 19, 2008 at 11:21 pm | In US Stocks, Unusual volume surges | No CommentsTags: Rising dan falling on unusual volume
20080318 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0 & OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
KEX NYSES51 2.54 2.75 7.76 52.26 2473000
TEN NYSEC03 2.10 0.50 2.54 26.90 1170400
CKP NYSES50 1.28 0.85 2.40 28.04 798100
EPR NYSEF15 1.26 1.34 3.14 52.20 834200
PNRA NASDS52 1.23 0.41 2.76 43.27 1108800
EXM NYSES51 1.20 2.84 4.17 28.93 1575700
CEDC NASDS60 1.18 0.41 2.77 59.51 1212200
BCO NYSES50 1.12 0.80 3.14 67.34 725000
UNP NYSES44 1.08 2.56 7.11 129.30 6688100
ARG NYSES31 1.00 0.80 3.25 45.71 1077500
XME AMEX 0.95 1.50 2.87 72.37 1779100
PLD NYSEF18 0.94 1.55 3.34 57.74 5434100
ESV NYSEB10 0.89 1.70 3.29 64.34 5782500
EQIX NASDT30 0.86 0.03 3.32 63.88 2257900
FTEK NASDG09 0.85 1.21 3.09 18.86 755000
MGLN NASDH10 0.85 0.93 2.22 40.02 742000
IJK NYSE 0.84 1.15 3.24 81.00 321900
NUE NYSEB16 0.83 1.33 4.03 74.45 10625400
CHTT NASDH05 0.82 2.31 4.04 70.73 731800
AG NYSEG05 0.81 0.86 4.87 62.24 2019800
20080318 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
BELM NASDS23 27.10 0.05 -1.15 1.66 2765100
DVAX NASDH05 18.05 -2.72 -3.06 2.16 3317300
SMTS NASDH12 13.81 -5.23 -4.58 13.38 3175900
SRZ NYSEH11 5.24 0.58 -3.35 19.59 4281900
SHFL NASDG04 5.09 -0.19 -1.88 5.32 4482900
EMKR NASDT25 4.38 0.16 -2.05 6.78 15434100
CKH NYSES51 3.37 -2.14 -3.77 86.82 563800
ARTC NASDH12 0.85 0.86 -1.39 33.20 2147800
NVT NYSET02 0.82 0.86 -1.73 67.25 7069600
ARII NASDS44 0.57 -0.48 -1.16 20.61 329600
DLB NYSET09 0.51 -0.90 -2.48 37.05 3180300
HNT NYSEH08 0.48 0.04 -1.35 31.01 6188200
WLP NYSEH08 0.40 0.01 -1.19 47.14 10674000
GOLD NASDB05 0.37 0.99 -1.52 50.83 924200
FXY NYSEF31 0.13 -0.59 -2.23 100.30 1180100
AMGN NASDH01 0.12 -0.13 -1.87 41.21 21296600
HUM NYSEH08 0.08 0.31 -1.44 44.20 8047800
BVN NYSEB05 0.03 1.41 -1.43 79.39 1044500
GDX AMEX 0.02 0.33 -2.58 52.39 4391300
Rising and falling on unusual volume 17-Mar-2008
March 18, 2008 at 9:03 pm | In US Stocks, Unusual volume surges | No CommentsTags: rising and falling on unusual volume
20080317 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0 & OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
CSX NYSES44 1.60 0.58 2.34 51.31 16166300
FCN NYSES35 1.53 -0.34 1.88 67.25 1627900
JPM NYSEF11 0.61 0.46 3.77 40.31 125308600
MAC NYSEF21 0.39 -0.71 1.73 63.33 1192500
NOC NYSEG02 0.05 -1.54 1.75 79.30 3165000
SPG NYSEF21 0.04 -1.37 1.58 87.81 2506100
20080317 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
MF NYSEF08 21.56 -1.24 -11.30 6.05 61796300
GFIG NASDF09 8.93 -3.33 -14.11 51.01 8029500
PNSN NASDF02 5.68 -0.49 -2.34 8.15 2073200
NTES NASDT13 4.14 -0.16 -1.63 18.55 2786900
FCSX NASDF08 3.08 -3.75 -14.62 21.44 6122300
NFP NYSEF07 2.84 -2.63 -5.39 17.14 2971000
TPX NYSEC15 2.80 -6.86 -6.36 10.50 9871200
SI NYSET31 2.74 -21.14 -19.44 105.10 3675800
FMCN NASDS01 2.68 -3.24 -11.66 32.19 15398100
TTC NYSEG17 2.62 -1.28 -3.06 41.02 1369800
NMX NYSEF04 2.36 -4.34 -11.04 84.30 8673000
PPS NYSEF20 2.26 -0.90 -5.27 35.28 2514500
TK NYSES51 1.90 -0.92 -2.68 36.21 1281100
BPFH NASDF25 1.85 -0.40 -3.19 10.31 3242700
CME NYSES12 1.85 -17.66 -36.85 449.20 3909700
BTI AMEXC08 1.84 -2.21 -1.49 75.78 483300
LEH NYSEF08 1.83 -13.88 -7.51 31.75 224559600
IOC AMEXB13 1.81 -0.71 -2.21 20.65 678300
EXH NYSEB11 1.69 -1.81 -2.82 63.10 1418000
IP NYSEC20 1.68 -2.69 -2.79 29.47 15027000
Rising and falling on unusual volume 14-Mar-2008
March 15, 2008 at 1:38 pm | In US Stocks, Unusual volume surges | No CommentsTags: rising and falling on unusual volume
20080314 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0 & OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
OII NYSEB10 0.95 0.20 1.75 61.30 1008600
BVN NYSEB05 0.28 2.35 3.56 83.91 819400
AEM NYSEB05 0.14 -0.56 2.77 80.05 4953300
20080314 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
USNA NASDH06 10.67 0.00 -1.45 27.16 1819200
VXF AMEX 9.07 1.62 -2.13 92.52 374700
ULTR NASDS51 5.40 0.09 -3.51 8.48 3081200
HILL NASDT06 3.65 -0.24 -1.06 2.40 823900
CVO NYSEC20 2.07 0.37 -2.12 11.53 1773400
PANL NASDT05 1.93 -1.55 -1.97 14.83 824400
NVS NYSEH04 1.92 -0.57 -1.45 47.05 3996700
DIOD NASDT25 1.88 -0.66 -1.84 20.22 1805900
FCSX NASDF08 1.76 0.41 -2.84 36.06 1501000
RE NYSEF01 1.74 -0.16 -3.54 89.83 1575700
BSC NYSEF08 1.67 -2.76 -27.00 30.00 186873504
ANN NYSES04 1.58 -0.76 -1.95 21.95 6122100
FDS NYSET11 1.58 0.01 -2.42 49.00 1313600
IWB AMEX 1.53 0.53 -1.32 70.52 2287300
IGW AMEX 1.47 0.10 -1.45 49.25 318700
MATR NASDH09 1.31 0.00 -1.14 21.81 372800
LEH NYSEF08 1.30 -0.09 -6.73 39.26 79434600
CX NYSEG03 1.20 -0.60 -2.12 26.08 15801200
AEA NYSEF03 1.14 0.05 -1.15 5.98 1160500
HMC NYSEC02 1.11 -0.71 -1.55 27.92 1243400
Rising and falling on unusual volume 13-Mar-2008
March 14, 2008 at 5:37 am | In US Stocks, Unusual volume surges | No CommentsTags: rising and falling on unusual volume
20080313 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0 & OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
IJT NYSE 3.07 -1.48 2.15 122.33 493000
AIRM NASDS03 3.07 1.89 6.50 46.11 716800
BNE NYSES12 3.05 0.26 1.72 14.93 640100
WST NYSEH13 2.47 -0.55 1.59 40.64 578700
PLCE NASDS04 2.27 -0.30 2.16 21.86 1807400
MTH NYSEG16 2.05 -0.47 1.90 15.69 1597600
SFY NYSEB06 1.99 -0.70 2.07 46.38 1632000
NUE NYSEB16 1.57 -1.06 4.97 72.47 11057700
WLT NYSEG10 1.56 -0.61 2.81 60.17 2979100
TOC NYSES12 1.47 -0.58 2.12 38.44 982700
AMGN NASDH01 1.43 -1.00 2.19 47.18 31327700
AEM NYSEB05 1.38 1.68 3.97 77.28 4348400
GYMB NASDC28 1.33 -0.77 1.84 39.88 1831500
ROLL NASDG12 1.30 -0.43 2.11 35.45 317500
TSL NYSET26 1.30 -0.58 3.89 31.76 2905400
LDK NYSET09 1.24 0.42 4.85 25.28 7471100
ECA NYSEB06 1.16 -1.15 2.51 78.91 5776400
ABX NYSEB05 1.14 1.22 2.41 53.05 9710300
SWN NYSEB06 1.12 -0.43 2.92 67.36 3793300
AKS NYSEB16 1.10 -1.24 2.40 55.43 3628900
20080313 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
ASPM NASDH12 9.49 -1.67 -4.63 5.64 3413500
VRGY NASDT27 5.60 -0.18 -1.14 17.68 1737200
AXE NYSES23 5.56 -2.45 -4.41 61.87 1371100
NOVN NASDH03 4.11 -2.57 -1.24 10.54 1768400
PPDI NASDH14 2.25 -3.00 -2.23 41.73 2369100
HMIN NASDS33 2.22 -0.53 -1.97 19.20 1287100
AYE NYSEU02 1.68 -0.68 -1.04 48.06 3436300
BSC NYSEF08 1.61 -3.94 -4.58 57.00 69876200
PKX NYSEB16 1.49 -8.19 -4.81 120.79 1470900
SIGM NASDT05 1.30 -3.06 -4.16 21.10 14204000
VTIV NASDS35 1.30 -0.41 -1.16 29.48 641000
ETP NYSEB13 1.15 -0.17 -1.69 44.03 552200
HANS NASDC05 1.08 -0.76 -1.63 39.99 5285000
ACH NYSEB02 1.07 -2.81 -1.39 43.63 2314700
FE NYSEU02 1.00 -0.82 -1.07 68.24 3012500
MCK NYSES20 0.97 -0.65 -2.19 52.96 5919400
BG NYSEB01 0.89 -3.72 -2.95 92.00 7747300
CCU NYSES09 0.86 -0.89 -1.20 34.99 16272500
SNP NYSEB06 0.86 -6.33 -3.92 92.34 832600
RAI NYSEC08 0.84 -0.78 -1.50 62.26 2310500
Rising and falling on unusual volume 12-Mar-2008
March 13, 2008 at 11:34 pm | In US Stocks, Unusual volume surges | No CommentsTags: rising and falling on unusual volume
20080312 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0 & OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
ESE NYSEG15 3.03 1.08 3.99 41.06 1475200
SAFM NASDC17 1.96 0.40 3.47 38.37 1272000
WFR NYSET25 1.06 0.98 2.45 79.34 6601400
RATE NASDT13 0.85 0.32 1.67 44.46 751700
CAT NYSEG05 0.84 1.19 2.64 75.25 14346100
STLD NASDB16 0.83 0.12 2.40 65.15 3919800
MLM NYSEG06 0.81 -0.13 4.62 104.26 1228200
MELI NASDS12 0.77 0.01 2.34 38.83 1288100
DWA NYSES38 0.74 0.07 1.53 25.16 2341600
GRMN NASDT22 0.71 0.36 2.59 58.82 6504800
NTY NYSEH06 0.63 0.47 1.93 30.98 1374800
TEX NYSEG05 0.59 0.03 1.86 66.83 2704800
HLF NYSES20 0.58 0.41 2.55 47.05 1697300
WLL NYSEB10 0.53 0.39 2.06 61.87 769900
TLT AMEX 0.44 0.34 1.79 94.58 4753000
DV NYSES21 0.41 0.16 1.70 44.66 1478700
CNH NYSEG05 0.39 0.73 2.28 51.88 1062800
TAP NYSEC04 0.39 0.21 1.66 53.15 2009000
BIDU NASDT13 0.37 2.86 13.25 273.64 9575100
PCLN NASDT15 0.25 0.26 5.75 120.94 1974100
20080312 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
DPM NYSEB12 59.52 -1.45 -2.69 31.01 2838200
PGNX NASDH05 41.15 -7.08 -8.62 4.93 15014300
BLUD NASDH02 9.04 -7.00 -6.59 20.96 10104900
BABY NASDH12 8.56 -0.64 -1.88 16.76 1663600
DIVX NASDT17 4.33 -3.75 -3.01 7.18 6507500
EAS NYSEU01 3.49 0.00 -1.61 25.06 3591800
DXCM NASDH13 2.91 -0.24 -1.02 4.66 1460100
LDG NYSES19 2.69 -0.26 -2.76 39.06 2642700
LPL NYSET09 2.44 -1.36 -2.36 22.22 4244500
KLAC NASDT27 2.40 -2.16 -4.13 37.80 15488500
QGEN NASDH01 2.19 -0.47 -1.43 18.60 3747300
OCN NYSEF29 1.72 -0.12 -1.09 4.82 1041400
HUM NYSEH08 1.67 -11.34 -6.50 40.88 64321900
DAL NYSES34 1.46 -0.53 -1.98 10.13 8644100
UAUA NASDS34 1.42 -1.23 -2.54 24.29 9831800
SMSC NASDT25 1.40 0.08 -1.56 26.99 333000
NWA NYSES34 1.15 -0.46 -1.98 10.25 5826100
SAY NYSET12 1.14 -0.23 -2.23 21.57 2768500
FTO NYSEB13 1.11 -0.51 -2.67 29.78 4958500
PSS NYSES04 1.05 -2.02 -2.48 12.68 5903700
Rising and falling on unusual volume 11-Mar-2008
March 12, 2008 at 11:59 pm | In US Stocks, Unusual volume surges | No CommentsTags: rising and falling on unusual volume
20080311 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0 & OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
CCU NYSES09 2.34 0.70 2.14 36.10 21996500
CMA NYSEF24 2.14 1.82 3.20 39.31 7425100
PJC NYSEF02 2.08 0.94 6.05 38.76 1100800
HXM NYSEF14 2.04 0.86 2.04 56.18 1496000
CIB NYSEF06 1.74 0.22 1.65 35.43 1525500
CMG.B NYSE 1.44 3.29 5.93 83.64 343200
LULU NASD 1.40 2.47 4.43 26.15 2110100
HME NYSEF20 1.32 1.27 3.28 48.61 851700
CROX NASDC29 1.28 1.32 2.70 20.78 9278400
TKC NYSET32 1.26 0.86 2.86 25.25 2557200
NPBC NASDF25 1.23 0.22 1.90 18.08 1367200
DOX NYSET02 1.20 0.32 1.81 29.78 1772200
PNRA NASDS52 1.19 0.67 1.87 37.27 669200
GGP NYSEF21 1.09 1.00 2.32 35.05 6453700
WTI NYSEB10 1.09 0.31 2.33 34.51 1531200
IYR NYSE 1.05 1.68 4.23 63.75 14100700
SCHL NASDS41 1.05 0.88 2.11 35.23 729100
ASF NYSES56 1.02 0.69 2.60 25.48 478200
KB NYSEF06 1.02 2.55 3.61 58.45 1448700
LUFK NASDB11 1.01 0.67 2.85 62.99 326600
20080311 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
OKS NYSEB12 20.45 -2.32 -1.56 58.10 1546500
BBW NYSES58 9.45 0.07 -1.98 8.96 1718600
HUM NYSEH08 8.42 -9.21 -15.32 47.38 24085400
CVH NYSEH08 7.39 -4.74 -6.40 43.00 9394800
WLP NYSEH08 6.41 -14.37 -18.66 47.26 54429600
AGP NYSEH08 6.28 -1.49 -3.60 30.63 2647600
CI NYSEH08 6.18 -2.48 -4.22 38.76 11468500
UNH NYSEH08 5.19 -4.42 -6.83 38.24 37643200
AET NYSEH08 4.96 -5.27 -3.86 42.65 22857500
WCG NYSEH08 4.47 -2.84 -7.12 37.53 3244800
HNT NYSEH08 4.36 -3.47 -8.46 34.58 8308200
EHTH NASDF07 3.60 -0.52 -1.05 23.80 1092300
DVA NYSEH16 3.41 0.35 -1.93 43.70 3505100
MOH NYSEH08 3.21 -2.03 -4.03 25.00 1418300
HLX NYSEB11 2.70 0.32 -1.18 31.30 4575600
ARTC NASDH12 2.62 0.41 -2.64 38.65 1887800
GIGM NASDT14 2.56 -0.31 -1.22 17.28 2882400
STP NYSET09 2.02 -1.30 -1.83 30.24 19279200
UHS NYSEH10 1.55 1.11 -1.37 51.82 903200
SEH NYSEC26 1.50 -0.20 -2.64 11.06 1619800
Rising and falling on unusual volume 10-Mar-2008
March 11, 2008 at 12:42 pm | In US Stocks, Unusual volume surges | No CommentsTags: rising and falling on unusual volume
20080310 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0 & OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
NFLX NASDS39 0.35 0.74 1.95 33.21 2045200
20080310 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
KERX NASDH04 30.78 -4.51 -4.62 0.64 46638600
VHT AMEX 5.93 -0.10 -1.24 53.10 412300
SMTS NASDH12 4.60 -1.84 -5.93 19.21 1024600
IDXX NASDH02 4.10 -0.52 -2.70 49.72 982700
CXG NYSEB10 3.67 -0.28 -1.75 34.17 1154600
BSC NYSEF08 3.04 0.20 -7.78 62.30 32469100
ASPM NASDH12 2.10 0.07 -1.08 10.51 312300
TRLG NASDC28 1.97 0.03 -1.58 18.12 424400
OSIP NASDH14 1.92 -0.02 -2.36 34.41 2143300
ABAX NASDH02 1.83 0.15 -3.34 23.49 938200
DSX NYSES51 1.46 -0.21 -2.65 25.44 2026400
NILE NASDS32 1.40 -1.66 -2.00 39.96 730500
ARO NYSES04 1.39 -0.84 -2.41 24.17 4249600
CRNT NASDT03 1.26 -0.17 -1.05 7.23 823100
WMGI NASDH12 1.21 0.14 -1.15 23.45 503800
BWP NYSEB12 1.18 0.07 -1.02 21.70 571700
UTHR NASDH05 1.14 0.36 -3.54 74.80 1278700
VCLK NASDS01 1.11 -0.39 -1.18 16.28 4788400
BEC NYSET22 1.11 0.10 -1.10 64.00 681300
GOLD NASDB05 1.06 -1.22 -4.42 49.24 1042700
Rising and falling on unusual volume 7-Mar-2008
March 10, 2008 at 12:46 am | In US Stocks, Unusual volume surges | No CommentsTags: rising and falling on unusual volume
20080307 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0 & OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
ABK NYSEF30 3.40 -0.86 2.08 9.50 86161000
AXL NYSEC03 2.56 -0.03 2.13 22.28 2252900
MA NYSES12 0.89 -2.41 2.52 192.51 4601000
IDCC NASDT32 0.73 0.01 1.53 18.09 2671400
CELG NASDH01 0.47 -0.04 1.83 56.76 10502900
STRA NASDS21 0.38 4.56 6.86 149.00 452300
FCN NYSES35 0.36 -0.29 1.56 64.54 870000
BXP NYSEF19 0.31 -0.51 2.21 88.20 1693200
SPG NYSEF21 0.12 -0.57 1.76 84.12 2617600
HLF NYSES20 0.04 -0.77 1.53 46.58 1051800
OFG NYSEF11 0.02 -0.25 1.68 21.00 585900
20080307 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
FRZ NYSEC23 19.29 -6.92 -7.73 15.38 2873100
ANGO NASDH13 19.16 -3.93 -5.99 9.99 2618500
HEES NASDG10 6.09 -1.36 -1.04 13.88 1475700
PNM NYSEU01 5.64 -1.82 -2.08 9.33 7575700
ALKS NASDH03 5.54 -0.11 -1.14 11.26 6601800
BOOM NASDB07 4.38 -6.49 -10.22 43.38 3053000
ARG NYSES31 3.66 -1.00 -3.84 42.76 1893300
CPRT NASDS05 3.54 -5.30 -4.02 35.41 4611600
XNPT NASDH01 2.47 -0.55 -3.75 41.75 1351800
ALD NYSEF29 2.21 -1.45 -1.23 20.22 2708500
CMI NYSEG04 1.97 -0.30 -2.08 46.14 4739100
LMNX NASDH13 1.86 -0.22 -1.21 15.66 600300
NMX NYSEF04 1.80 -1.18 -2.70 96.68 2270300
CMED NASDH13 1.51 -1.02 -2.79 36.64 1438700
ELN NYSEH03 1.51 -0.18 -1.04 19.74 5275300
BRCM NASDT25 1.48 -0.83 -1.10 17.49 27867900
WCC NYSES23 1.45 -0.26 -1.52 36.74 1349100
BMRN NASDH01 1.39 -0.32 -1.60 35.58 3494700
SEPR NASDH05 1.37 -0.25 -1.50 18.74 5118100
SPR NYSEG02 1.33 -0.65 -1.34 24.81 1570300
Rising and falling on unusual volume 29-Feb-2008
March 1, 2008 at 10:22 pm | In US Stocks, Unusual volume surges | No CommentsTags: rising and falling on unusual volume
20080229 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0 & OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
MNTA NASDH01 9.91 0.20 2.26 10.16 2012300
FCN NYSES35 3.24 3.35 7.62 63.50 4636200
INT NYSES08 2.21 3.25 4.53 31.28 1166800
IART NASDH13 1.87 -0.34 1.60 41.44 994000
UHS NYSEH10 1.53 1.27 2.37 53.42 1517200
AKAM NASDT15 1.48 -0.46 1.68 35.16 11891900
HLX NYSEB11 0.71 -2.35 1.62 35.22 5772000
GILD NASDH01 0.41 0.20 1.86 47.32 19995100
20080229 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]
SCODE EXC+SEC VOL_UP(x) GAP_UP PR_CHG CLOSE VOL
LLNW NASDS12 9.12 -0.09 -1.69 4.68 5563000
FMT NYSEF26 8.79 -1.16 -1.36 1.00 14631900
DRQ NYSEB11 8.42 -1.88 -5.65 46.78 4132000
NFP NYSEF07 8.24 -0.88 -4.41 23.77 5933300
SUG NYSEU04 7.28 0.12 -2.41 25.72 3288700
MSA NYSEH12 5.20 -1.82 -4.90 40.11 1255200
JNS NYSEF02 4.43 -0.62 -1.04 24.22 5689200
ALNY NASDH01 3.55 -0.92 -1.52 28.40 2212500
DECK NASDC29 3.42 -8.64 -15.82 110.64 4751400
DF NYSEC11 3.40 -1.64 -1.47 21.52 8293200
HRS NYSET03 2.99 -0.67 -5.10 48.83 2566400
EGN NYSEU04 2.86 -0.53 -2.65 60.00 2101600
TIE NYSEB07 2.76 -1.72 -4.20 20.62 5745600
CMED NASDH13 2.54 -2.38 -8.51 46.00 4252200
GFIG NASDF09 2.37 -0.47 -4.15 76.55 1489900
PII NYSEC25 2.34 -0.13 -2.69 38.18 1351900
MCHP NASDT26 2.26 -0.41 -1.05 30.78 8954300
IWB AMEX 2.23 -0.69 -1.96 72.80 2557500
PPDI NASDH14 2.15 -0.40 -1.81 45.07 2914100
TFX NYSEG04 2.12 -1.83 -4.20 56.55 613400
Blog at WordPress.com. | Theme: Pool by Borja Fernandez.
Entries and comments feeds.
