Chinese Companies on 31-Oct-2007 (Wed)

October 31, 2007 at 10:59 pm | Posted in China related companies, Daily Close Information | Leave a comment
Tags:
 
20071031  Listed by price change (CHINESE STOCKS) 
SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT 
PTR   NYSE B08 Y 16.90 262.60  2677600    6.88  5.29 13.02    1.61 
SNP   NYSE B06 Y 15.79 165.91  3002600   10.52  1.05 18.40    6.27 
BIDU  NASD T13 Y 11.49 382.49  6136300    3.10  7.34 12.27   -0.29 
SHI   NYSE B17    8.64  85.54   334300   11.24  1.15  8.95    2.92 
FXI   NYSE     Y  7.09 218.51  6211200    3.35  2.64  7.16    0.83 
CEO   NYSE B06 Y  6.64 216.49   913300    3.16  0.15  9.55    0.01 
PWRD  NASD T01    3.96  34.69  1286600   12.89 -0.23  6.85    0.52 
CEA   NYSE S34    3.90 109.40    50100    3.70  0.92  4.00    0.40 
CHA   NYSE T31 Y  3.53  87.88   424400    4.18  2.90  2.90    0.54 
SOHU  NASD T13 Y  3.09  59.91  3830800    5.44  1.42  2.96   -0.55 
CHL   NYSE T32 Y  2.89 103.68  2947400    2.87  1.21  2.68    0.39 
LFC   NYSE F10 Y  2.55 101.71  1586500    2.57  0.61  3.69    0.53 
CTRP  NASD S48 Y  2.52  56.36  1052800    4.68  1.06  2.36    0.00 
YZC   NYSE B07    2.47 108.88   182300    2.32  2.67  3.69   -0.06 
TSL   NYSE T26 Y  1.91  58.97  1970800    3.35  0.43  3.35    0.49 
CAF   NYSE        1.85  63.95   417000    2.98  0.44  1.79    0.42 
HMIN  NASD S33 Y  1.82  44.03   336600    4.31  0.59  2.55   -0.71 
ACH   NYSE B02 Y  1.81  73.24  1453500    2.53  0.37  2.38   -0.11 
EDU   NYSE S21 Y  1.61  89.52   421400    1.83  0.01  2.84   -0.36 
JRJC  NASD S12    1.60  34.80   804800    4.82 -0.43  2.62    0.05 
CN    NYSE T31 Y  1.59  62.39   152400    2.62 -0.20  2.21   -0.09 
GSH   NYSE S44    1.42  43.32    86000    3.39  0.80  1.47   -0.31 
CHN   NYSE        1.34  51.67    76700    2.66  0.33  1.23   -0.21 
GSOL  NASD T15    1.32  32.41   289600    4.25  0.93  2.40   -0.30 20071115 
PGJ   AMEX     Y  1.22  38.72  2503900    3.25  0.55  0.96    0.30 
NCTY  NASD S26 Y  1.13  31.75   524800    3.69  0.29  1.50    0.54 
FMCN  NASD S01 Y  1.12  62.00  2053900    1.84  0.82  2.70   -0.16 
LDK   NYSE T09 Y  1.06  39.61  2426200    2.75 -1.43  3.16   -0.08 
CSIQ  NASD T26 Y  0.97  11.07  1044800    9.60  0.15  1.15    1.18 
HNP   NYSE U03 Y  0.96  48.05   583500    2.04  0.81  1.85    0.50 
MR    NYSE H13 Y  0.95  39.76  1095400    2.45  0.56  0.93    0.17 
EJ    NYSE F14 Y  0.90  35.50  1138500    2.60  0.35  2.14    0.12 
JASO  NASD T26 Y  0.70  57.60  1378700    1.23  0.25  1.98   -0.09 
SPRD  NASD T24    0.67  12.92   137200    5.47  0.20  0.95    0.62 
CHU   NYSE T32 Y  0.64  24.52  1555800    2.68  0.32  0.80   -0.31 
NTES  NASD T13 Y  0.62  20.81  1161900    3.07  0.16  0.70   -0.34 
HRBN  NASD G09    0.50  19.25    52000    2.67  0.25  1.03    0.60 
XFML  NASD T07 Y  0.49   7.75  1335900    6.75  0.05  0.49   -0.21 
CMED  NASD H13 Y  0.44  46.65   401800    0.95  0.85  1.76   -0.42 
FFHL  NASD C26    0.41   7.05   138500    6.17  0.05  0.44    1.80 
JFC   NYSE        0.40  34.45    14300    1.17  0.28  0.64   -0.03 
JOBS  NASD S56    0.39  22.29    71800    1.78 -0.14  1.14    1.95 
COGO  NASD T07 Y  0.37  21.51   448100    1.75  0.14  0.48    0.95 
SVA   AMEX H05 Y  0.35   6.17   571300    6.01 -0.02  0.40    0.73 
SOLF  NASD T26 Y  0.34  14.02   627400    2.49  0.20  1.01   -0.58 
CYD   NYSE G04 Y  0.33  13.80   502400    2.45  0.00  0.75   -0.51 
TSTC  NASD T31    0.30   7.10   122400    4.41 -0.01  0.33    1.57 
SEED  NASD F04    0.27   9.03  1506000    3.08  0.69  0.63   -0.14 
YTEC  NASD        0.24  14.51   196400    1.68  0.02  0.76   -0.45 
SINA  NASD T15 Y  0.22  57.33  1321500    0.39  0.26  1.75   -0.46 
CSUN  NASD T25 Y  0.20  10.46  1620000    1.95  0.28  0.65   -0.52 
SNDA  NASD T15 Y  0.20  39.37  1813400    0.51  0.28  1.59    0.04 
SORL  NASD S12    0.19   8.99   103800    2.16  0.14  0.36    0.18 
DSWL  NASD C26    0.12  10.10    33800    1.20 -0.04  0.16    0.63 
ATS   NYSE T31    0.09   2.46   136300    3.80  0.02  0.20    0.42 
LONG  NASD S40    0.08  10.81    63200    0.75 -0.28  0.48    0.18 
CHINA NASD T13 Y  0.06   7.38  1167600    0.82 -0.01  0.18   -0.11 
ATV   NYSE T15 Y  0.05  16.99   294500    0.30  0.19  1.13    0.47 
CNTF  NASD T07 Y  0.04   7.15   467000    0.56 -0.02  0.21   -0.16 
NWD   AMEX C23    0.02   1.25   234300    1.63  0.00  0.07    0.78 
PACT  NASD T03 Y  0.02   5.81    49500    0.35  0.06  0.17   -0.26 
GRRF  NASD T32    0.01  10.07   186000    0.10  0.01  0.50   -0.12 
SYUT  NASD C05    0.01  29.12     5700    0.03 -0.03  0.12   -0.78 
ZNH   NYSE S34    0.01  70.40   163700    0.01 -0.41  2.43    1.26 
ASTT  NASD T27    0.00   1.33    44100    0.00  0.02  0.06   -0.44 
CTDC  NASD T02    0.00   9.22   463200    0.00  0.13  0.40   -0.62 
JADE  NASD C24 Y  0.00   4.24   960300    0.00  0.05  0.30   -0.57 
TBV   AMEX H06   -0.02   3.76    42100   -0.53  0.01  0.20    0.51 
AOB   AMEX H04 Y -0.02  13.77  3091300   -0.15  0.24  0.80   -0.11 
JST   AMEX T09   -0.03  28.85    32300   -0.10 -0.08  0.71   -0.16 
ASIA  NASD T15 Y -0.03  12.23   743600   -0.24  0.10  0.54   -0.21 
MHJ   AMEX S60   -0.04   9.81    25400   -0.41  0.15  0.32   -0.80 
KONG  NASD S12 Y -0.04   6.04   733300   -0.66  0.09  0.37    0.12 
LTON  NASD T32   -0.06   3.42    30400   -1.72 -0.02  0.14   -0.37 
VIMC  NASD T26 Y -0.08   5.07    81200   -1.55 -0.04  0.21   -0.08 
SMI   NYSE T25 Y -0.08   5.82   315500   -1.36 -0.15  0.16    0.04 
UTSI  NASD T32 Y -0.09   3.20  2065400   -2.74  0.01  0.23    0.40 
CBAK  NASD G09 Y -0.11   6.00  1254200   -1.80  0.04  0.31   -0.38 
STP   NYSE T09 Y -0.11  58.89  3825900   -0.19  0.93  3.44   -0.20 
CAAS  NASD C03   -0.12   8.37   163300   -1.41  0.14  0.59    0.38 
NINE  NASD T02 Y -0.12   5.20   213300   -2.26  0.03  0.31   -0.32 
GIGM  NASD T14 Y -0.13  24.48  1275600   -0.53  0.19  1.15   -0.21 
CPSL  NASD B16   -0.15   8.45   663600   -1.74  0.02  0.54    0.19 
XING  NASD T07 Y -0.15  10.82   401100   -1.37  0.06  0.36   -0.41 
EFUT  NASD T02   -0.16  21.88   336000   -0.73  0.12  1.44   -0.48 
KUN   AMEX H06   -0.20   9.15    61800   -2.14  0.05  0.56   -0.51 
HRAY  NASD T02   -0.24   4.15    70800   -5.47  0.00  0.27    0.04 
SCR   NYSE H05   -0.27  16.70   254600   -1.59  0.03  0.70   -0.05 
CHDX  NASD S37   -0.29  34.06   169400   -0.84  0.12  2.23    0.39 
QXM   NYSE T32 Y -0.32  11.41   364300   -2.73  0.09  0.62   -0.29 
TCM   NYSE H01   -0.35  11.50   109400   -2.95  0.00  0.50    0.17 
ADY   AMEX C11   -0.36  21.97    42100   -1.61  0.02  0.83    0.83 
ACTS  NASD T26 Y -0.37   5.00  1974600   -6.89 -0.57  0.39    2.11 
NTE   NYSE C07 Y -0.38  12.05   959200   -3.06  0.04  0.48    1.06 
YGE   NYSE T25 Y -0.52  37.33  2383700   -1.37  0.76  3.19   -0.25 
SSRX  NASD H01   -0.67  20.54  1528100   -3.16  0.42  2.75   -0.32 
MPEL  NASD S48 Y -0.80  15.90  3481900   -4.79 -0.70  1.23    1.41 
WX    NYSE H04   -1.35  38.49   436000   -3.39  0.66  3.15   -0.11 
CHNR  NASD S31   -1.59  29.55   395000   -5.11 -0.04  2.44    1.31 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: