Price and volume were up 2 days 30-Oct-2007

October 31, 2007 at 10:06 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

Note : this post has been delayed by more than 8 hours due to internet connection failure in my place!

 
From : 20071024 to 20071030  VOL1 >= 500,000 and CLOSE $>= 15 
SCODE EXC  SEC O M   071029 071030 VolChg(x) PrChgLast2days 
AAP   NYSE S06 Y 8    34.10  34.26      0.11   0.23   0.68% 
ABV   NYSE C04 Y      80.67  81.17      0.06   2.10   2.66% 
ADP   NYSE T02 Y 6    47.18  48.65      0.74   2.08   4.47% 
AEO   NYSE S04 Y 7    23.96  24.07      0.58   1.05   4.56% 
AFG   NYSE F13 Y 9    28.05  29.79      1.78   2.10   7.58% 
AG    NYSE G05 Y 9    53.81  58.62      6.18   6.37  12.19% 
AKAM  NASD T15 Y 7    39.23  39.74      0.36   1.93   5.10% 
ARAY  NASD H12        18.91  20.27      0.88   2.77  15.83% 
ATHR  NASD T25 Y 5    29.91  33.62      0.72   5.18  18.21% 
AVP   NYSE C21 Y 5    39.07  40.77      0.51   2.48   6.48% 
BBY   NYSE S22 Y 6    48.91  48.94      0.04   0.65   1.35% 
BMS   NYSE C19 Y 4    28.00  28.29      1.07   0.50   1.80% 
CL    NYSE C21 Y 6    74.26  75.26      1.51   1.31   1.77% 
CSC   NYSE T12 Y      56.92  57.35      0.24   0.48   0.84% 
D     NYSE U02 Y 6    90.13  90.16      0.03   1.52   1.71% 
DBRN  NASD S04 Y 8    16.06  16.13      0.69   0.28   1.77% 
EAC   NYSE B06 Y 7    34.29  35.14      0.50   1.52   4.52% 
EFX   NYSE F03 Y 4    37.98  38.06      0.11   0.41   1.09% 
EK    NYSE C22 Y 4    28.26  28.62      0.64   1.06   3.85% 
EOG   NYSE B06 Y 8    82.51  85.95      2.25   4.04   4.93% 
FRX   NYSE H05 Y 5    39.26  39.32      0.09   0.37   0.95% 
GOL   NYSE S45 Y      26.27  26.95      0.82   1.08   4.17% 
GYI   NYSE S12 Y 4    28.01  28.93      0.09   1.53   5.58% 
HD    NYSE S30 Y 6    31.40  31.46      0.18   0.11   0.35% 
IACI  NASD C16 Y 6    27.85  28.39      0.24   1.32   4.88% 
JNY   NYSE S04 Y 3    19.51  19.70      0.19   0.65   3.41% 
LAMR  NASD S36 Y 6    52.27  52.70      0.00   0.59   1.13% 
LIZ   NYSE C28 Y 3    28.35  28.77      1.18   0.68   2.42% 
LLL   NYSE S50 Y 8   107.97 108.26      0.15   1.28   1.20% 
MAS   NYSE G11 Y 5    23.37  24.30      0.72   1.23   5.33% 
MDU   NYSE G06 Y 8    27.54  27.90      0.88   0.52   1.90% 
MFC   NYSE F10 Y 9    44.81  45.13      0.15   1.06   2.41% 
MIR   NYSE U01 Y 9    41.65  42.15      0.26   0.82   1.98% 
NVS   NYSE H04 Y 8    52.20  52.71      1.24   0.57   1.09% 
NYB   NYSE F29 Y 8    18.44  18.55      0.11   0.15   0.82% 
NYX   NYSE F04 Y 7    93.69  93.70      0.02   2.50   2.74% 
OIIM  NASD T05 Y 7    16.84  16.84      0.00   0.45   2.75% 
ONXX  NASD H01 Y 7    44.54  45.94      2.41   2.32   5.32% 
OXPS  NASD F08 Y 10   28.84  28.97      0.12   0.69   2.44% 
PAY   NYSE C07 Y 9    48.75  49.56      0.18   1.73   3.62% 
PFG   NYSE F02 Y 8    65.46  66.31      0.45   1.02   1.56% 
PMTI  NASD H12 Y 4    23.27  25.01      0.08   2.33  10.27% 
RAIL  NASD S44 Y 6    39.46  40.15      0.65   1.01   2.58% 
RRD   NYSE S12 Y 8    37.51  39.90      1.33   2.76   7.43% 
SINA  NASD T15 Y      56.95  57.11      0.24   0.55   0.97% 
SOHU  NASD T13 Y 7    53.53  56.82      1.04   6.90  13.82% 
SPG   NYSE F21 Y 4    99.29 102.39      0.38   3.91   3.97% 
SPLS  NASD C18 Y 6    22.61  22.85      0.92   0.52   2.33% 
SSRX  NASD H01        18.60  21.21      0.43   5.19  32.40% 
STD   NYSE F05   10   20.99  21.41      0.16   0.46   2.20% 
TSU   NYSE T31        43.85  45.82      2.82   2.14   4.90% 
URBN  NASD S04 Y 3    24.30  24.89      0.00   1.76   7.61% 
URI   NYSE S46 Y 5    33.86  33.93      1.81   0.16   0.47% 
VFC   NYSE C28 Y 9    85.18  85.47      0.39   1.50   1.79% 
WTS   NYSE G10 Y 4    30.20  31.37      0.64   1.34   4.46% 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: