Price fell 3 consecutive days and more than 10% 30-Oct-2007

October 31, 2007 at 10:09 am | Posted in Price down for 3 days | Leave a comment
Tags:
Note : this post has been delayed by 8 hour due to internet connection problem 
in my place!
 
From : 20071024 to 20071030 Price fell 3 days & more than 10% 
SCODE EXC  SEC O M  PrChg VolCh 071025 071030 PriceDown 3 Days 
VERT  NASD T13         5.61   2.68     2.93  52.23% 
WCG   NYSE H08 Y 9    42.67  22.04    20.63  48.35% 
BBX   NYSE F29 Y       7.65   3.96     3.69  48.24% 
SWHC  NASD C27 Y 6    21.23  12.12     9.11  42.91% 
BBXT  NASD            23.91  14.00     9.91  41.45% 
CLAY  NASD S12         7.02   4.49     2.53  36.04% 
MRGE  NASD     Y       3.49   2.27     1.22  34.96% 
CGM   AMEX C26         0.62   0.44     0.18  29.03% 
POTP  NASD H13         0.35   0.25     0.10  28.57% 
BNVI                   3.18   2.32     0.86  27.04% 
IBIS  NASD T25         1.03   0.79     0.24  23.30% 
FMP   NYSE F21         5.41   4.15     1.26  23.29% 
BLDR  NASD S30 Y       9.80   7.63     2.17  22.14% 
VVTV  NASD S14 Y       6.46   5.11     1.35  20.90% 
EUBK  NASD F06         7.18   5.69     1.49  20.75% 
NTII  NASD H01         3.28   2.62     0.66  20.12% 
IOM   NYSE T06 Y       4.81   3.86     0.95  19.75% 
LDSH  NASD G14 Y 3    56.42  45.60    10.82  19.18% 
SGN   AMEX H12         1.60   1.30     0.30  18.75% 
AXO   AMEX T01         0.65   0.53     0.12  18.46% 
QMED  NASD H12         2.30   1.89     0.41  17.83% 
ILI   AMEX H02         2.18   1.80     0.38  17.43% 
ISR                    2.73   2.26     0.47  17.22% 
MECA  NASD S26 Y       2.72   2.27     0.45  16.54% 
DDD   AMEX H02         3.29   2.76     0.53  16.11% 
ROHI  NASD H09         0.98   0.83     0.15  15.31% 
Q     NYSE T30 Y       8.30   7.06     1.24  14.94% 
LYTS  NASD C07   6    21.80  18.58     3.22  14.77% 
BMD   AMEX B05 Y       1.59   1.36     0.23  14.47% 
GBR   AMEX H11         2.56   2.19     0.37  14.45% 
ICTG  NASD S12        12.19  10.44     1.75  14.36% 
HOTJ  NASD S32         0.92   0.79     0.13  14.13% 
BPG   AMEX B10         0.43   0.37     0.06  13.95% 
NEOL  NASD H01 Y       1.24   1.07     0.17  13.71% 
ABFS  NASD S59 Y 8    31.26  26.98     4.28  13.69% 
HSOA  NASD S12 Y       3.15   2.72     0.43  13.65% 
NRMX  NASD H05 Y       3.93   3.40     0.53  13.49% 
ZN                     6.35   5.50     0.85  13.39% 
HDL   NYSE S60 Y       2.67   2.32     0.35  13.11% 
SPDE  NASD S13         0.84   0.73     0.11  13.10% 
NENG  NASD T23         1.99   1.73     0.26  13.07% 
BKUNA NASD F29 Y       9.95   8.67     1.28  12.86% 
BTJ   AMEX B11   4    46.47  40.52     5.95  12.80% 
GSIG  NASD T22 Y      10.80   9.46     1.34  12.41% 
ZBB                    3.55   3.11     0.44  12.39% 
OPWV  NASD T15 Y       4.37   3.83     0.54  12.36% 
SCU   AMEX B09         0.65   0.57     0.08  12.31% 
BYW.W                  5.00   4.39     0.61  12.20% 
GW    AMEX B10 Y       6.16   5.41     0.75  12.18% 
RGR   NYSE C27 Y      10.65   9.36     1.29  12.11% 
PRB   AMEX B11         1.00   0.88     0.12  12.00% 
GBTB  NASD F23        10.79   9.52     1.27  11.77% 
EDGW  NASD T12         7.74   6.83     0.91  11.76% 
IVD   AMEX H13         0.68   0.60     0.08  11.76% 
BJCT  NASD H13         0.94   0.83     0.11  11.70% 
ACA   NYSE F04         3.89   3.44     0.45  11.57% 
MNOV                   6.10   5.40     0.70  11.48% 
RCH   AMEX G07        12.20  10.81     1.39  11.39% 
TRU   NYSE F04        10.95   9.71     1.24  11.32% 
PDGI  NASD S47 Y      35.60  31.64     3.96  11.12% 
ATE   NYSE T22        30.64  27.24     3.40  11.10% 
EURX  NASD H01        16.00  14.23     1.77  11.06% 
MEDE  NASD T10         3.08   2.74     0.34  11.04% 
CHNL  NASD T03         3.00   2.67     0.33  11.00% 
TWI   NYSE C03   4    33.97  30.24     3.73  10.98% 
CFW   AMEX F04 Y       8.16   7.28     0.88  10.78% 
MGT   AMEX T15         3.69   3.30     0.39  10.57% 
BKHM  NASD T26 Y       3.32   2.97     0.35  10.54% 
COHU  NASD T27 Y      17.84  15.97     1.87  10.48% 
HDSN  NASD S16         0.96   0.86     0.10  10.42% 
AGEN  NASD H01 Y       2.80   2.51     0.29  10.36% 
AMIE  NASD S40        22.96  20.63     2.33  10.15% 
PCCC  NASD S14        15.47  13.90     1.57  10.15% 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: