Price rose 5 consecutive days 30-Oct-2007

October 31, 2007 at 10:12 am | Posted in Closing price up for 5 days | Leave a comment
Tags:
Note : this post has been delayed by 8 hours due to internet
connection failure in my place! 
 
From : 20071024 to 20071030  VOL1 >= 500,000 and CLOSE $>= 15 
SCODE EXC  SEC O M   071024 071030      VOL1      VOL2 5DAYS PR CHG 
ABT   NYSE H04 Y 6    52.86  54.65   8227200   6313400   1.79  3.39% 
AEP   NYSE U02 Y 8    46.51  48.10   1926800   2069000   1.59  3.42% 
AVP   NYSE C21 Y 5    37.40  40.77   2586000   6860500   3.37  9.01% 
AZO   NYSE S06 Y 9   122.01 123.64   1059000    367800   1.63  1.34% 
BBY   NYSE S22 Y 6    47.66  48.94   6055500   4696400   1.28  2.69% 
CVA   NYSE U01 Y 8    24.42  27.05    566500    708000   2.63 10.77% 
D     NYSE U02 Y 6    86.51  90.16   1840100   1723200   3.65  4.22% 
DF    NYSE C11 Y 4    26.20  26.97   1171300   1582400   0.77  2.94% 
DTE   NYSE U02 Y 8    47.96  49.14   1012300    885400   1.18  2.46% 
EOG   NYSE B06 Y 8    78.55  85.95   2697300   7672400   7.40  9.42% 
EXC   NYSE U01 Y 7    76.44  80.96   4751100   2488600   4.52  5.91% 
FWRD  NASD S59   6    28.19  31.64    649600    760300   3.45 12.24% 
GPS   NYSE S04 Y 7    18.07  18.78   5681700   3803700   0.71  3.93% 
HON   NYSE G02 Y 7    58.72  59.91   3632700   3089000   1.19  2.03% 
JCI   NYSE C03 Y 7    41.19  44.42   2402400   2786900   3.23  7.84% 
LEN   NYSE G16 Y 3    22.58  24.72   6714500   3037300   2.14  9.48% 
LLL   NYSE S50 Y 8   106.03 108.26    764100    683300   2.23  2.10% 
MCD   NYSE S49 Y 8    57.15  59.18   8087400   4555800   2.03  3.55% 
MDRX  NASD T15 Y 4    25.74  27.80    796800    745500   2.06  8.00% 
NGLS                  26.90  27.40    525400    374200   0.50  1.86% 
NU    NYSE U02 Y 4    28.51  30.50    740100   1259100   1.99  6.98% 
NYX   NYSE F04 Y 7    90.00  93.70  49079100   5491700   3.70  4.11% 
OI    NYSE C19 Y 10   41.66  43.51   1475900   1180200   1.85  4.44% 
OMX   NYSE C18 Y 3    31.28  32.00   1003400    761800   0.72  2.30% 
ONXX  NASD H01 Y 7    43.26  45.94    790200   2810700   2.68  6.20% 
OTEX  NASD T15 Y 5    29.24  30.77    584100    292200   1.53  5.23% 
PCG   NYSE U01 Y 6    46.40  48.25   1899200   1325500   1.85  3.99% 
PEP   NYSE C23 Y 8    71.80  73.84   5053000   4961900   2.04  2.84% 
POM   NYSE U02 Y 6    27.20  27.95    812900    545900   0.75  2.76% 
RGS   NYSE S40 Y 4    32.00  33.49    568600    443800   1.49  4.66% 
SOHU  NASD T13 Y 7    46.20  56.82   2204900   8607800  10.62 22.99% 
SPLS  NASD C18 Y 6    21.87  22.85   6225000   9877300   0.98  4.48% 
TROW  NASD F02 Y 10   59.44  62.84   1981900   1255000   3.40  5.72% 
WDR   NYSE F09 Y 7    30.89  32.48   2137100   1130100   1.59  5.15% 
WR    NYSE U01   8    25.18  26.14    806100    493100   0.96  3.81% 
WU    NYSE S40 Y 7    21.39  22.24  11443700   4617200   0.85  3.97% 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: